Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logo
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
15:10:01
467 ₺
-6.500 (%-1.37)
Previous Close: 473.5·
Volatility: 4.220
Day Low₺463.5
Day High₺483.5
Bid466.75
Ask467

Market Data

Spot Rate
B:466.75
A:467
Week over week (WoW)
+7.98%
Month over month (MoM)
+55.67%
Year to date (YTD)
+60.34%
Year over year (YoY)
+583.25%
Overview
Technicals
Financial Statements
Comments
Archive

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3343
CLOSE 7.3271

Low

LOW 2.6331

High

HIGH 11.7303
DATEOPENHIGHLOWCLOSE
01/01/20205.16725.33555.14745.2069
01/02/20205.20695.20694.83074.9495
01/05/20204.93954.93954.73174.7317
01/06/20204.78124.93954.78124.8802
01/07/20204.62294.87034.56344.7713
01/08/20204.95.0884.95.0287
01/09/20205.0885.14744.98915.0782
01/12/20205.07825.20695.07825.1772
01/13/20205.17725.3855.15745.3653
01/14/20205.3855.885.34555.7711
01/15/20205.77115.87015.64255.7711
01/16/20205.83056.05825.76125.8503
01/19/20205.87015.96915.85035.9394
01/20/20205.92956.1675.81076.0186
01/21/20206.03846.13745.94935.9691
01/22/20205.88996.21665.88996.0879
01/23/20206.14726.35516.08796.3453
01/26/20206.34536.73136.26616.4938
01/27/20206.58286.70166.44426.5828
01/28/20206.62246.68186.24636.2957
01/29/20206.28596.28595.82066.0681
01/30/20205.88996.06815.87016.0087
02/02/20206.01866.1775.95916.167
02/03/20206.18686.36516.1676.3353
02/04/20206.34536.49386.1776.2363
02/05/20206.21666.41456.20666.2463
02/06/20206.23636.34536.13746.167
02/09/20206.05826.36515.75135.9591
02/10/20206.02856.13745.94936.0879
02/11/20206.10766.29576.01866.2265
02/12/20206.34536.4746.28596.4542
02/13/20206.54326.80066.52346.7016
02/16/20207.02837.12726.80066.8897
02/17/20206.92937.10746.73136.8798
02/18/20206.86996.89966.45426.4838
02/19/20206.48386.51365.86025.9196
02/20/20205.90976.05825.53355.9889
02/23/20205.74145.92955.56325.8404
02/24/20205.93946.05825.81076.0285
02/25/20205.99876.03845.84045.9394
02/26/20205.91965.94935.54345.5434
02/27/20204.71195.31574.71195.2365
03/01/20205.34555.50385.29595.3751
03/02/20205.4945.64255.44445.583
03/03/20205.50385.63255.34555.3653
03/04/20205.44445.4845.1975.3157
03/05/20205.31575.33555.02875.0782
03/08/20204.91984.92974.45464.5535
03/09/20204.65254.85054.04874.1278
03/10/20203.96954.34573.92994.0882
03/11/20204.07844.07843.48443.4844
03/12/20203.29633.75183.25673.5637
03/15/20203.36563.36563.20733.2073
03/16/20203.19733.21712.89052.9103
03/17/20202.86083.15782.72222.8113
03/18/20202.82122.95982.76182.8113
03/19/20202.87072.98952.85092.9202
03/22/20202.87073.05882.63312.9202
03/23/20203.01923.20733.01923.2073
03/24/20203.5243.5243.36563.524
03/25/20203.57353.87053.57353.8705
03/26/20204.25654.25654.05864.2565
03/29/20204.35554.68224.35554.6822
03/30/20204.86045.14744.86045.1474
03/31/20205.16725.56324.63274.6327
04/01/20204.33574.57334.17744.2269
04/02/20204.36544.64264.05864.6426
04/05/20204.8015.01884.65254.8406
04/06/20204.90995.00894.67234.6723
04/07/20204.75154.94.55354.7515
04/08/20204.77134.89014.62294.7416
04/09/20204.74164.77134.66244.6921
04/12/20204.69214.78124.65254.6723
04/13/20204.7024.71194.64264.6822
04/14/20204.71194.71194.25654.4744
04/15/20204.5044.55354.4054.4248
04/16/20204.51394.69214.45464.5931
04/19/20204.55354.79114.55354.7119
04/20/20204.55354.7024.55354.6327
04/21/20204.65254.91984.65254.7515
04/23/20204.94954.96934.77134.8208
04/26/20204.89015.29594.83075.2959
04/27/20205.31575.54345.05845.2365
04/28/20205.1975.22675.06835.1078
04/29/20205.17725.33554.91985.1376
05/03/20204.95.37514.85055.2365
05/04/20205.37515.73155.14745.6622
05/05/20205.69195.98895.42465.8305
05/06/20205.84045.88995.59295.6721
05/07/20205.66225.93945.3955.7216
05/10/20205.83055.885.65235.682
05/11/20205.70185.81075.60295.7216
05/12/20205.73156.1675.73155.9889
05/13/20205.98896.13745.82065.8701
05/14/20205.94936.45425.90976.1374
05/17/20206.28596.63236.15726.474
05/19/20206.53336.58286.20666.5136
05/20/20206.52346.83026.34536.6719
05/21/20206.67196.79076.4746.563
05/26/20206.43446.98876.30576.9392
05/27/20206.96897.01836.75116.9491
05/28/20206.93927.29556.85017.0481
05/31/20207.0587.47386.94917.3549
06/01/20207.42427.58267.28577.4143
06/02/20207.42427.60247.31537.5232
06/03/20207.51347.51347.33517.3451
06/04/20207.35497.37476.79077.1174
06/07/20207.11747.17686.96897.0085
06/08/20207.04817.09766.42446.8204
06/09/20206.96896.96896.70166.7709
06/10/20206.61256.80066.59276.7808
06/11/20206.72146.81056.61256.8006
06/14/20206.75116.81056.71156.7214
06/15/20206.78086.97876.70166.8302
06/16/20206.84026.96896.75116.9095
06/17/20206.91947.17686.86997.058
06/18/20207.10747.1476.98877.1074
06/21/20207.12727.20647.07787.0976
06/22/20207.10747.1576.98877.1074
06/23/20207.09767.12726.99857.0679
06/24/20207.06797.11746.87986.9985
06/25/20207.00857.18666.93927.157
06/28/20207.20647.4447.20647.3253
06/29/20207.33517.53327.33517.3945
06/30/20207.47387.50347.26597.2857
07/01/20207.28577.96877.2467.8895
07/02/20207.9398.32517.79058.1172
07/05/20208.16668.29537.79057.9192
07/06/20207.95888.41417.77078.2656
07/07/20208.26568.51327.96878.0775
07/08/20207.51348.16667.51347.5232
07/09/20207.52327.60246.98877.3451
07/12/20207.55297.76087.36497.7608
07/13/20207.76087.81037.47387.6915
07/15/20207.70147.99837.67177.8301
07/16/20207.85988.14687.7417.9192
07/19/20207.96878.40437.83018.1964
07/20/20208.30538.81018.19648.5626
07/21/20208.66168.81018.2368.3647
07/22/20208.34498.43398.26568.3349
07/23/20208.28548.31518.09748.236
07/26/20208.28548.41418.1278.1666
07/27/20208.16668.30537.59257.5925
07/28/20207.59258.10737.21647.8895
07/29/20207.90937.97857.6427.8994
08/03/20207.99838.17667.22627.6222
08/04/20207.63217.65197.34517.444
08/05/20207.4447.4446.70166.7016
08/06/20206.74127.06796.03846.9787
08/09/20206.97877.20646.73137.0976
08/10/20207.1577.75097.00857.2757
08/11/20207.37477.53327.00857.4242
08/12/20207.60247.60247.21647.3055
08/13/20207.30557.51347.12727.1668
08/16/20207.12727.12726.80066.9194
08/17/20206.90956.94916.82046.8501
08/18/20206.91946.91946.78086.7808
08/19/20206.83026.92936.78086.9194
08/20/20207.03817.07786.81056.8302
08/23/20206.86997.03816.78086.8996
08/24/20207.01837.18666.92937.0976
08/25/20207.08777.1576.96897.0679
08/26/20207.06797.17686.96897.1768
08/27/20207.26597.61237.26597.6123
08/30/20207.67178.01817.30557.8598
08/31/20207.82028.36477.51348.1468
09/01/20208.26568.28547.82027.8202
09/02/20207.82027.90937.49367.5232
09/03/20207.57277.89947.22627.642
09/06/20207.65197.97857.39457.6618
09/07/20207.76087.76087.43417.6915
09/08/20207.70147.83017.61237.6321
09/09/20207.63217.76087.47387.5134
09/10/20207.56287.66187.48367.5727
09/13/20207.6427.97857.47387.9785
09/14/20208.05778.58248.02818.2656
09/15/20208.25588.61218.1278.533
09/16/20208.54288.69138.11728.3845
09/17/20208.41418.46368.2268.3151
09/20/20208.31518.47357.89948.0775
09/21/20208.11728.21627.7417.9192
09/22/20208.00838.59237.61238.5132
09/23/20208.45379.11698.32518.523
09/24/20208.65179.22588.55289.1764
09/27/20209.3059.98819.2069.5228
09/28/20209.26549.64168.87948.9784
09/29/20208.93889.29518.9098.9981
09/30/20209.05759.71098.6229.701
10/01/20209.7019.7018.99819.3347
10/04/20209.85949.85949.2169.3645
10/05/20209.44369.45359.05759.206
10/06/20209.2069.65159.10719.2258
10/07/20209.235810.09699.10719.9881
10/08/202010.017710.59199.661410.1465
10/11/202010.176211.15619.809910.681
10/12/202011.086911.334310.690910.7601
10/13/202010.869110.87910.027710.2158
10/14/202010.314710.37419.809910.0871
10/15/202010.096910.70089.948410.3543
10/18/202010.364210.512710.007910.1762
10/19/202010.225610.69099.99810.5523
10/20/202010.651310.740310.166210.2256
10/21/202010.314710.314710.017710.0771
10/22/202010.077110.43359.809910.0969
10/25/202010.057310.05739.08739.0873
10/26/20209.08739.36458.51329.1962
10/27/20209.38439.39418.98839.0971
10/29/20208.99819.2068.75079.0873
11/01/20209.38439.40419.01799.1566
11/02/20209.15669.24568.80028.9487
11/03/20208.94879.29518.83989.2951
11/04/20209.384310.02779.31499.5228
11/05/20209.53279.89.26549.7207
11/08/20209.720710.23569.71099.8692
11/09/20209.89910.24549.810.1167
11/10/202010.245410.344410.037510.0771
11/11/202010.096910.26529.15669.7604
11/12/20209.8999.90889.55269.8594
11/15/202010.19610.1969.85949.9683
11/16/202010.126710.12679.62189.8
11/17/20209.918810.05739.750510.0475
11/18/202010.146510.849310.047510.4632
11/19/202010.552310.601810.037510.196
11/22/202010.245410.473110.017710.2256
11/23/202010.225610.29510.067310.2652
11/24/202010.591910.849310.29510.3147
11/25/202010.58210.58210.245410.3741
11/26/202010.433510.43359.918810.0969
11/29/202010.096910.09699.71099.9386
11/30/20209.99810.39399.89910.3345
12/01/202010.354310.413710.057310.196
12/02/202010.19610.304810.007910.0771
12/03/202010.047510.31479.99810.0375
12/06/202010.166210.225610.047510.0871
12/07/202010.087110.591910.047510.5919
12/08/202010.631511.284810.631511.0176
12/09/202010.987811.007710.443410.5919
12/10/202010.809710.829510.413710.6909
12/13/202010.690911.136310.641410.9878
12/14/202010.987811.126510.779910.8691
12/15/202010.938410.96810.443410.5919
12/16/202010.730510.789910.492910.5919
12/17/202010.591910.601810.393910.5325
12/20/202010.403910.41379.89910.2454
12/21/202010.384110.631510.245410.4929
12/22/202010.512710.87910.403910.5721
12/23/202010.839410.839410.403910.5424
12/24/202010.522610.770110.492910.6513
12/27/202010.839411.482810.730511.4531
12/28/202011.621411.730310.888811.0869
12/29/202011.096711.492710.888811.1858
12/30/202011.245211.680810.948211.3838