Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logo
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
15:10:01
467 ₺
-6.500 (%-1.37)
Previous Close: 473.5·
Volatility: 4.220
Day Low₺463.5
Day High₺483.5
Bid466.75
Ask467

Market Data

Spot Rate
B:466.75
A:467
Week over week (WoW)
+7.98%
Month over month (MoM)
+55.67%
Year to date (YTD)
+60.34%
Year over year (YoY)
+583.25%
Overview
Technicals
Financial Statements
Comments
Archive

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3811
CLOSE 15.3493

Low

LOW 10.8196

High

HIGH 25.2028
DATEOPENHIGHLOWCLOSE
01/03/202111.482811.651110.96811.1957
01/04/202111.067111.284810.819610.978
01/05/202110.96811.106710.87910.9384
01/06/202110.87911.611410.87911.3838
01/07/202111.403611.502611.215611.2948
01/10/202111.284811.532310.898811.1363
01/11/202111.185811.433311.146311.2354
01/12/202111.324412.353911.245212.3539
01/13/202112.769713.264611.680811.958
01/14/202111.829312.561811.472912.255
01/17/202112.34413.472512.235113.4725
01/18/202114.482214.818714.313914.8187
01/19/202116.293716.293714.709815.5711
01/20/202115.551315.996814.907915.383
01/21/202115.442416.917314.868316.6402
01/24/202116.640217.818215.947316.1452
01/25/202116.135316.145215.293915.2939
01/26/202115.293915.937313.858513.9278
01/27/202113.799115.313713.116115.3137
01/28/202115.115716.610514.412916.2739
01/31/202116.343216.917315.838316.0166
02/01/202116.135316.481815.818516.0858
02/02/202116.155116.283815.452315.7492
02/03/202115.749216.283815.541315.779
02/04/202115.77916.234315.729415.8977
02/07/202116.085816.155115.452315.6404
02/08/202115.739415.759215.244415.383
02/09/202115.422616.739215.343416.066
02/10/202116.105616.283815.660215.8779
02/11/202116.006616.056215.620615.7592
02/14/202115.937316.947115.77916.9471
02/15/202117.174718.639717.125218.6397
02/16/202119.580120.490819.30320.4908
02/17/202121.777722.5318.80818.9565
02/18/202119.293120.847219.10520.8472
02/21/202122.886422.92621.025522.926
02/22/202122.688525.202820.649320.6493
02/23/202120.589921.777718.758618.7586
02/24/202118.758619.530717.253917.9171
02/25/202116.145219.708916.145219.7089
02/28/202120.669121.678718.80821.6787
03/01/202121.26323.084420.748221.0057
03/02/202121.104621.698519.976120.7285
03/03/202119.40220.292919.40220.2929
03/04/202119.79820.688919.154520.6295
03/07/202120.926420.926420.292920.2929
03/08/202120.490820.490818.80818.808
03/09/202119.154519.174319.154519.1644
03/10/202118.837818.837818.580318.5803
03/11/202118.313119.283218.313119.2832
03/14/202119.995919.995919.520819.5208
03/15/202120.174120.174119.698919.7089
03/16/202119.708920.055319.708920.0553
03/17/202120.253320.253319.995919.9959
03/18/202119.372320.312718.560620.3127
03/21/202118.372519.481218.283418.2834
03/22/202116.729219.79816.46217.9963
03/23/202118.144819.085217.630118.808
03/24/202118.80819.095218.016118.0656
03/25/202118.303218.530917.392517.6796
03/28/202117.679619.441616.927319.4416
03/29/202119.352519.352517.501417.5014
03/30/202116.857918.313116.857917.4222
03/31/202117.72918.115217.362817.6003
04/01/202117.758817.768616.877717.1747
04/04/202117.313317.313316.897516.9273
04/05/202117.006417.620116.828316.9965
04/06/202117.372717.372716.887717.0658
04/07/202117.224318.214116.956917.056
04/08/202117.04617.105416.194716.3036
04/11/202116.303616.333314.868314.9474
04/12/202114.640615.125614.00714.1159
04/13/202114.125915.521514.125915.5215
04/14/202115.264216.818415.046415.581
04/15/202115.571116.46214.937615.7394
04/18/202116.036416.234314.6914.69
04/19/202114.6915.422613.660613.7398
04/20/202113.680413.828912.730112.8885
04/21/202112.918213.759612.274813.7497
04/25/202113.512114.343613.363614.1753
04/26/202114.175314.591114.00714.1555
04/27/202114.066414.274313.393313.4329
04/28/202113.561614.155513.561613.8685
04/29/202113.818914.30413.611113.7101
05/02/202113.710114.680213.710114.3536
05/03/202114.501915.590914.501915.5215
05/04/202115.531515.808714.759415.7394
05/05/202115.937317.224315.937316.1849
05/06/202116.699616.699615.650316.4323
05/09/202116.828317.05616.145216.2541
05/10/202115.887916.135315.511715.7889
05/11/202115.660216.432315.491916.2442
05/16/202116.541116.719416.006616.363
05/17/202116.432316.531316.036416.0958
05/19/202116.145216.333315.38315.5612
05/20/202115.739416.095815.590915.8087
05/23/202115.858115.927515.343415.3731
05/24/202115.373115.630514.432714.4327
05/25/202114.749515.303814.036814.9474
05/26/202114.789115.175114.531714.8385
05/27/202114.838514.848514.274314.6504
05/30/202114.472314.650414.10614.3139
05/31/202114.313914.551514.185314.5119
06/01/202114.205114.422814.10614.1259
06/02/202114.125914.412913.848713.9576
06/03/202114.046614.086213.769513.7793
06/06/202113.769514.066413.769513.8883
06/07/202113.888314.967213.828914.5218
06/08/202114.670215.937314.214915.8383
06/09/202115.937316.818415.343415.3434
06/10/202115.333516.184915.194915.6404
06/13/202115.640415.769114.977215.3731
06/14/202115.363216.204715.224715.9373
06/15/202115.937316.481815.838315.9473
06/16/202115.838316.323415.472115.9275
06/17/202116.036416.135315.244415.3632
06/20/202115.363216.323414.739615.9571
06/21/202115.957116.491715.165315.8285
06/22/202115.828516.323415.818516.2838
06/23/202116.184917.392515.947316.1353
06/24/202116.184916.521415.739415.7988
06/27/202115.739415.97714.828714.9772
06/28/202115.046415.363214.412914.9474
06/29/202115.076215.185114.650414.7
06/30/202114.937615.056414.650414.7495
07/01/202114.749515.511714.650415.1949
07/04/202115.194915.293914.868314.9177
07/05/202114.957415.056414.749514.7693
07/06/202114.878114.967214.551514.7891
07/07/202115.036615.036614.462414.4624
07/08/202114.462414.789114.195114.1951
07/11/202114.254514.383213.571513.72
07/12/202113.7214.036813.363613.5319
07/13/202113.561613.947613.561613.8091
07/15/202113.878315.036613.680414.8979
07/18/202114.798914.848514.452514.5515
07/25/202114.551514.828714.30414.6504
07/26/202114.462414.749513.957614.4525
07/27/202114.452514.749514.214914.2446
07/28/202114.264414.511914.254514.403
07/29/202114.393114.492114.165514.3536
08/01/202114.393115.194914.393114.8187
08/02/202114.947414.947414.531714.6406
08/03/202114.739614.947414.551514.6504
08/04/202114.650415.036614.60114.7891
08/05/202114.789114.848514.591114.601
08/08/202114.630715.244414.462415.0366
08/09/202115.095915.105814.714.987
08/10/202114.98715.77914.709815.2345
08/11/202115.234516.125414.897915.9373
08/12/202116.036416.105615.343415.4622
08/15/202115.561215.709615.036615.1949
08/16/202115.194915.244414.848514.9079
08/17/202114.977215.432514.957414.9574
08/18/202114.848514.927714.462414.5713
08/19/202114.581215.056414.353614.6406
08/22/202114.714.789114.353614.3536
08/23/202114.452514.591114.264414.3733
08/24/202114.363414.610914.036814.106
08/25/202114.10614.254514.00714.0368
08/26/202114.066414.135713.868513.9674
08/30/202114.01714.353614.00714.2149
08/31/202114.254514.769314.214914.3338
09/01/202114.60114.769314.224814.4426
09/02/202114.422814.541614.175314.3139
09/05/202114.393114.462414.284214.3338
09/06/202114.343614.749514.313914.3436
09/07/202114.323814.511913.908113.9674
09/08/202113.858514.224813.710114.106
09/09/202114.145714.714.076314.5218
09/12/202114.660415.96714.660415.2642
09/13/202115.274115.58114.858315.1653
09/14/202115.224715.274114.868315.2345
09/15/202115.392915.412714.818714.8979
09/16/202115.006815.006814.264414.403
09/19/202114.333814.353613.937814.1259
09/20/202114.195114.323813.91813.9278
09/21/202114.076314.175313.660613.9278
09/22/202113.957614.343613.858514.0961
09/23/202114.096114.254513.838713.9972
09/26/202114.076314.60114.00714.1753
09/27/202114.185314.541613.878314.304
09/28/202114.224814.511914.115914.2941
09/29/202114.294114.333814.066414.1655
09/30/202114.135714.521814.096114.2446
10/03/202114.254514.482214.076314.106
10/04/202114.115914.214913.828913.8981
10/05/202113.878313.878313.343813.5022
10/06/202113.660614.115913.571513.6606
10/07/202113.680414.244613.551713.9278
10/10/202114.254514.353613.908114.0862
10/11/202114.086214.165513.91814.0466
10/12/202114.056614.155513.660613.72
10/13/202113.7213.977413.630913.8189
10/14/202113.838713.967413.512113.6606
10/17/202113.680413.809113.512113.5913
10/18/202113.710113.987213.62113.8091
10/19/202113.818913.878313.670413.7695
10/20/202113.779313.779313.462613.7101
10/21/202113.710113.957613.670413.9081
10/24/202113.759614.234713.680414.0763
10/25/202114.234714.234713.997214.0566
10/26/202114.066414.155513.937814.0466
10/27/202114.046614.848513.937814.0961
10/31/202114.096114.571314.066414.1753
11/01/202114.205114.343614.01714.0961
11/02/202114.165514.165513.462613.7893
11/03/202113.858514.30413.858514.106
11/04/202114.214914.343613.809113.8685
11/07/202113.91814.046613.809113.9081
11/08/202113.91814.076313.700213.72
11/09/202113.7214.056613.640813.6408
11/10/202113.640813.759613.432913.4824
11/11/202113.512113.561613.373513.4032
11/14/202113.42313.561612.878613.3042
11/15/202113.343813.343812.92812.938
11/16/202112.967613.185512.868713.1755
11/17/202113.175513.294412.93813.0172
11/18/202113.096313.828913.096313.6309
11/21/202113.858514.561413.660614.3436
11/22/202114.769315.630514.452514.9474
11/23/202115.006815.48214.492115.4424
11/24/202115.541316.353115.185115.383
11/25/202115.38316.382814.729715.977
11/28/202116.214516.333315.590915.7691
11/29/202115.957117.115315.769116.759
11/30/202116.828317.471716.333317.2044
12/01/202117.204418.204216.976717.64
12/02/202117.936918.055817.04617.2836
12/05/202117.362818.035916.818417.6697
12/06/202117.72917.867717.194517.2638
12/07/202117.293517.531117.095617.343
12/08/202117.432117.531116.857916.9471
12/09/202116.947117.105416.432316.6798
12/12/202116.689617.273716.135316.2541
12/13/202116.254116.897516.105616.3531
12/14/202116.432316.560915.620615.6206
12/15/202115.6816.194715.590916.1056
12/16/202116.184916.580714.501914.5317
12/19/202114.363415.323613.611114.4723
12/20/202114.947415.244413.878314.0664
12/21/202114.066414.749513.769514.007
12/22/202114.234714.452513.591313.9972
12/23/202114.01714.650413.957614.3536
12/26/202114.40314.630713.957614.3139
12/27/202114.294115.046414.254514.6802
12/28/202114.749514.749514.422814.5019
12/29/202114.591114.729714.086214.1555
12/30/202114.155514.501914.135714.3436