Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logo
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
15:10:01
467 ₺
-6.500 (%-1.37)
Previous Close: 473.5·
Volatility: 4.220
Day Low₺463.5
Day High₺483.5
Bid466.75
Ask467

Market Data

Spot Rate
B:466.75
A:467
Week over week (WoW)
+7.98%
Month over month (MoM)
+55.67%
Year to date (YTD)
+60.34%
Year over year (YoY)
+583.25%
Overview
Technicals
Financial Statements
Comments
Archive

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3254
CLOSE 3.3233

Low

LOW 2.5737

High

HIGH 5.7315
DATEOPENHIGHLOWCLOSE
01/01/20193.02913.25673.01923.1973
01/02/20193.16773.36563.11823.1677
01/03/20193.16773.30633.09843.2369
01/06/20193.24693.30633.12813.1281
01/07/20193.17763.17762.92022.9202
01/08/20192.92022.92022.8412.8806
01/09/20192.88062.942.88062.8905
01/10/20192.89052.97962.77172.8707
01/13/20192.88062.88062.83112.8509
01/14/20192.86082.90032.83112.8608
01/15/20192.85092.87072.83112.8608
01/16/20192.87072.90032.83112.8509
01/17/20192.87072.91032.8412.8707
01/20/20192.87072.92022.86082.8608
01/21/20192.86082.90032.8412.8707
01/22/20192.87072.88062.85092.8707
01/23/20192.86082.98952.85092.94
01/24/20192.92022.95982.90032.9003
01/27/20192.90032.93012.89052.9003
01/28/20192.90032.94992.88062.9499
01/29/20192.95982.97962.92022.9202
01/30/20192.92022.95982.91032.9301
01/31/20192.93012.94992.88062.9003
02/03/20192.89052.93012.89052.9103
02/04/20192.92022.93012.82122.8509
02/05/20192.85092.88062.82122.8509
02/06/20192.85092.89052.85092.8707
02/07/20192.87072.88062.83112.8311
02/10/20192.83112.88062.83112.8608
02/11/20192.86082.96972.86082.9301
02/12/20192.93012.96972.90032.9003
02/13/20192.91032.93012.8412.841
02/14/20192.85092.89052.77172.8806
02/17/20192.83112.89052.77172.8311
02/18/20192.8412.93012.80142.9003
02/19/20192.92022.96972.88062.8905
02/20/20192.89052.93012.89052.9103
02/21/20192.93012.93012.88062.8905
02/24/20192.89052.942.89052.9103
02/25/20192.90033.00932.90032.9598
02/26/20192.97963.10822.95983.0786
02/27/20193.08843.08843.00933.0786
02/28/20193.09843.10823.01923.0786
03/03/20193.06863.06862.92022.9301
03/04/20192.943.04882.83112.9103
03/05/20192.92022.99942.91032.9796
03/06/20192.99943.07862.97963.0192
03/07/20193.01923.01922.93012.9301
03/10/20193.00933.07862.94992.9994
03/11/20192.99943.01922.92022.9301
03/12/20192.95983.0392.87072.9103
03/13/20192.91032.942.88062.94
03/14/20192.942.98952.92022.9796
03/17/20192.98953.02912.94992.9994
03/18/20192.99943.22712.96973.1479
03/19/20193.16773.19733.02913.0488
03/20/20193.04883.10823.00933.0192
03/21/20193.01923.0392.91032.9103
03/24/20192.91032.94992.78162.7915
03/25/20192.85092.85092.77172.8113
03/26/20192.82122.8412.73222.7618
03/27/20192.77172.83112.72222.7322
03/28/20192.77172.79152.72222.7915
03/31/20192.77172.82122.7522.8014
04/01/20192.80142.87072.77172.8014
04/02/20192.83112.85092.78162.8113
04/03/20192.85092.90032.77172.8608
04/04/20192.88062.91032.85092.8707
04/07/20192.90032.94992.8412.8905
04/08/20192.90032.92022.8412.8707
04/09/20192.87072.90032.82122.8905
04/10/20192.87072.942.85092.8806
04/11/20192.89052.89052.83112.8608
04/14/20192.86082.87072.72222.841
04/15/20192.83112.89052.83112.8608
04/16/20192.89052.89052.85092.8806
04/17/20192.87072.87072.82122.841
04/18/20192.86082.86082.79152.841
04/21/20192.82122.8412.77172.8014
04/23/20192.79152.82122.77172.7816
04/24/20192.81132.95982.78162.8113
04/25/20192.82122.88062.81132.8509
04/28/20192.82122.86082.80142.8113
04/29/20192.82122.92022.79152.8014
05/01/20192.85092.87072.77172.8113
05/02/20192.80142.82122.76182.7717
05/05/20192.78162.78162.57372.752
05/06/20192.70242.80142.67272.752
05/07/20192.77172.79152.72222.742
05/08/20192.76182.76182.70242.742
05/09/20192.94992.99942.79152.8608
05/12/20192.92022.92022.68262.7322
05/13/20192.73222.85092.71242.7717
05/14/20192.7422.80142.70242.7322
05/15/20192.73222.93012.72222.7717
05/16/20192.7422.78162.71242.7618
05/19/20192.79152.92022.72222.8212
05/20/20192.85092.86082.7422.8212
05/21/20192.82122.82122.7422.752
05/22/20192.73222.78162.72222.752
05/23/20192.77172.79152.72222.7816
05/26/20192.79152.79152.7522.7816
05/27/20192.79152.81132.7522.7717
05/28/20192.77172.78162.7522.7717
05/29/20192.79152.80142.77172.7816
05/30/20192.78162.80142.76182.7816
06/02/20192.79152.79152.77172.7915
06/06/20192.78162.83112.77172.8212
06/09/20192.83112.90032.80142.8806
06/10/20192.89052.90032.81132.8311
06/11/20192.83112.89052.81132.8707
06/12/20192.8412.87072.81132.8311
06/13/20192.8412.8412.79152.841
06/16/20192.86082.95982.86082.8806
06/17/20192.90032.93012.87072.9003
06/18/20192.92022.92022.8412.8707
06/19/20192.91032.92022.83112.8509
06/20/20192.8412.85092.78162.8113
06/23/20192.83112.8412.79152.8212
06/24/20192.81132.82122.79152.8014
06/25/20192.82122.82122.79152.8014
06/26/20192.81132.89052.80142.8905
06/27/20192.94993.10822.88062.9003
06/30/20192.942.942.87072.8905
07/01/20192.90032.90032.87072.8707
07/02/20192.89052.89052.83112.841
07/03/20192.8412.85092.82122.8509
07/04/20192.8412.89052.8412.841
07/07/20192.85092.86082.82122.841
07/08/20192.8412.85092.80142.8014
07/09/20192.81132.83112.79152.8212
07/10/20192.83112.85092.82122.841
07/11/20192.83112.86082.79152.8014
07/15/20192.82122.82122.80142.8113
07/16/20192.80142.83112.80142.8113
07/17/20192.83112.92022.82122.8608
07/18/20192.86082.88062.83112.8509
07/21/20192.85092.88062.8412.8509
07/22/20192.85092.88062.85092.8806
07/23/20192.87072.92022.86082.8707
07/24/20192.87072.89052.8412.8707
07/25/20192.87072.90032.85092.8707
07/28/20192.87072.92022.87072.8905
07/29/20192.90033.00932.89052.9697
07/30/20192.96973.00932.89052.9202
07/31/20192.91033.00932.88062.9796
08/01/20192.98953.14792.94993.0093
08/04/20193.01923.02912.942.9697
08/05/20192.96973.04882.92022.9796
08/06/20193.01923.07862.97963.0093
08/07/20193.04883.17762.96973.1677
08/08/20193.21713.22713.04883.0786
08/14/20193.06863.06862.93013.0093
08/15/20193.01923.05882.94992.9598
08/18/20192.98953.06862.93013.0192
08/19/20193.02913.12812.99943.0686
08/20/20193.06863.18753.04883.1677
08/21/20193.16773.17763.06863.1182
08/22/20193.11823.14793.06863.0884
08/25/20193.04883.05882.96973.0093
08/26/20193.02913.04882.98953.0192
08/27/20193.02913.12812.99943.0786
08/28/20193.07863.14793.04883.0686
09/01/20193.09843.18753.04883.0786
09/02/20193.07863.10823.05883.0884
09/03/20193.09843.1383.07863.0984
09/04/20193.11823.12813.02913.039
09/05/20193.05883.16773.04883.0786
09/08/20193.09843.1383.07863.0984
09/09/20193.10823.15783.08843.1578
09/10/20193.15783.35583.15783.2963
09/11/20193.29633.31613.16773.2369
09/12/20193.23693.35583.19733.2865
09/15/20193.28653.45483.23693.4152
09/16/20193.4253.90023.4253.6824
09/17/20193.65273.76163.49433.524
09/18/20193.53393.62313.37563.5439
09/19/20193.57353.8213.54393.6824
09/22/20193.69233.90023.62313.6329
09/23/20193.68243.69233.59333.6329
09/24/20193.65273.75183.62313.6626
09/25/20193.67253.68243.51413.5537
09/26/20193.55373.61313.53393.5933
09/29/20193.59333.66263.51413.6329
09/30/20193.63293.69233.61313.6329
10/01/20193.62313.76163.61313.722
10/02/20193.73194.12783.7224.019
10/03/20194.05864.09823.90023.9199
10/06/20193.93974.0193.90023.9596
10/07/20193.94973.94973.65273.821
10/08/20193.85073.86063.63293.7022
10/09/20193.62313.71213.53393.6033
10/10/20193.62313.75183.60333.6824
10/13/20193.69233.79133.4253.4646
10/14/20193.47463.64283.47463.5637
10/15/20193.50423.5243.4353.4943
10/16/20193.55373.56373.4353.4943
10/17/20193.56373.71213.56373.6824
10/20/20193.71213.81113.65273.6527
10/21/20193.65273.89033.65273.6923
10/22/20193.70223.78143.68243.7418
10/23/20193.76163.84083.76163.7913
10/24/20193.79133.87053.79133.821
10/27/20193.8213.88043.8213.8507
10/29/20193.85073.85073.63293.7518
10/30/20193.77153.78143.71213.722
10/31/20193.73193.75183.64283.6824
11/03/20193.69233.74183.66263.6824
11/04/20193.71213.7223.51413.6428
11/05/20193.66264.18733.66264.1873
11/06/20194.18734.34573.99924.0784
11/07/20194.17744.45464.12784.1476
11/10/20194.1184.17744.04874.0982
11/11/20194.1184.24674.09824.108
11/12/20194.13784.16754.07844.0982
11/13/20194.1184.28634.09824.1675
11/14/20194.16754.52384.15764.405
11/17/20194.4154.88024.4154.7515
11/18/20194.79114.8014.51394.5436
11/19/20194.54364.64264.46444.4644
11/20/20194.46444.69214.46444.6525
11/21/20194.7024.84064.60314.6525
11/24/20194.66244.73174.59314.6031
11/25/20194.64265.0884.5044.8802
11/26/20194.89015.14744.83074.8802
11/27/20194.90995.27614.89015.197
11/28/20195.25635.42465.0985.1376
12/01/20195.14745.24655.13765.1871
12/02/20195.24655.25635.14745.1871
12/03/20195.20695.34555.06835.1474
12/04/20195.16725.22674.90995.0485
12/05/20195.0885.21685.07825.098
12/08/20195.10785.43465.10785.2861
12/09/20195.3955.5835.23655.2365
12/10/20195.25635.73155.25635.3553
12/11/20195.34555.4944.94954.9495
12/12/20194.96935.27614.60314.9198
12/15/20194.93955.0884.85054.9297
12/16/20194.92975.07824.89014.9395
12/17/20194.93954.94954.85054.8802
12/18/20194.94.91984.85054.8802
12/19/20194.95.01884.84064.9297
12/22/20194.94954.96934.86044.8901
12/23/20194.95.18714.88025.0287
12/24/20195.06835.0984.94955.088
12/25/20195.12765.17725.00895.0485
12/26/20195.02875.12765.02875.0485
12/29/20195.05845.42465.04855.2267
12/30/20195.25635.29595.12765.1672