Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logo
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
15:10:01
467 ₺
-6.500 (%-1.37)
Previous Close: 473.5·
Volatility: 4.220
Day Low₺463.5
Day High₺483.5
Bid466.75
Ask467

Market Data

Spot Rate
B:466.75
A:467
Week over week (WoW)
+7.98%
Month over month (MoM)
+55.67%
Year to date (YTD)
+60.34%
Year over year (YoY)
+583.25%
Overview
Technicals
Financial Statements
Comments
Archive

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 138.6396
CLOSE 139.5966

Low

LOW 65.25

High

HIGH 432.5
DATEOPENHIGHLOWCLOSE
01/01/202573.7579.6573.7578.3
01/02/202578.378.657676.45
01/05/202576.7579.676.478.75
01/06/202578.681.8577.1580.05
01/07/202579.981.477.277.2
01/08/202577.379.677.378.5
01/09/202578.382.677.1581.5
01/12/202581.283.5579.2580.85
01/13/20258082.9579.581
01/14/202580.781.779.380.9
01/15/202581.583.577.9579.25
01/16/202578.578.9577.0578.85
01/19/202578.8582.9578.3580
01/20/202579.682.2577.880.3
01/21/20258081.679.179.4
01/22/202579.38479.2583.2
01/23/202583.8584.258283.15
01/26/202583.7589.3582.8588.2
01/27/202589.592.5586.587.95
01/28/202589.4591.88788.4
01/29/202589.89185.687.7
01/30/202587.79086.286.5
02/02/202585.885.883.2584
02/03/202584.0588.3584.0587.5
02/04/202585.7587.483.385
02/05/2025858883.9587.9
02/06/20258989.958588.9
02/09/202588.7590.384.3589.75
02/10/202589.7592.188.291.05
02/11/202591.0591.887.9589
02/12/2025899187.1589
02/13/202588.3589.7585.2585.55
02/16/202585.686.3582.5582.85
02/17/202582.7590.6581.790.1
02/18/202588.989.985.3585.35
02/19/202585.3586.4584.786.15
02/20/202586.1586.1581.982.95
02/23/20258384.8582.984.2
02/24/202584.284.7580.9581.85
02/25/202583838081
02/26/20258181.8580.1580.8
02/27/202580.883.1580.582.4
03/02/202582.483.28080.2
03/03/202580.180.177.778.75
03/04/202577.680.876.578.4
03/05/202578.48278.482
03/06/202579.28379.281
03/09/202580.686.8580.584.15
03/10/202584.1584.1581.583
03/11/202583.184.582.183.15
03/12/202582.885.4582.884.9
03/13/20258587.0584.285.15
03/16/202584.585.483.584
03/17/20258485.1582.8583.4
03/18/202577.282.575.175.1
03/19/20257276.957274.3
03/20/202574.2574.2566.969.6
03/23/202569.4572.666.0570.3
03/24/202570.673.7570.672
03/25/202571.9573.4570.9572
03/26/20257273.8571.371.75
03/27/202571.371.8568.7571.55
04/01/20257272.1570.5570.75
04/02/202570.5571.969.669.95
04/03/202570.470.469.1570
04/06/202568.271.267.370.45
04/07/202570.4573.7570.4573.3
04/08/202572.973.170.0570.75
04/09/202572.772.771.1571.5
04/10/202572.973.270.471.25
04/13/202571.2574.570.774.4
04/14/202574.8580.973.579.8
04/15/202579.7581.975.881.45
04/16/20258186.3579.0584.6
04/17/202584.390.9582.1590
04/20/202590.194.487.890.3
04/21/20259093.187.0591.7
04/23/202591.5592.959090
04/24/202589.790.385.786.4
04/27/202584.986.2582.7582.9
04/28/202582.6588.1580.588.15
04/29/202588.158981.282.55
05/01/202582.687.581.5586.3
05/04/202583.9594.983.794.9
05/05/202595.710488.55103.8
05/06/2025107.1107.593.4593.45
05/07/202588.889.4584.1584.15
05/08/202584.1584.3579.0579.85
05/11/202580.682.3578.2579.95
05/12/202579.9579.9576.8577.8
05/13/202577.880.657778.1
05/14/202578.68178.179.3
05/15/20257979.977.8578
05/19/202577.678.3576.476.75
05/20/202576.1577.2574.574.55
05/21/202574.5576.2574.375.4
05/22/202574.8576.974.1574.7
05/25/202574.775.474.3575.3
05/26/202574.9575.672.872.8
05/27/202572.573.4571.2572.05
05/28/202571.6572.571.2571.7
05/29/202571.771.770.470.8
06/01/202570.870.96970.3
06/02/20257071.67071.3
06/03/202571.373.757173.5
06/04/202573.574.4573.274.35
06/09/202574.3575.4573.874
06/10/202573.6574.873.6574.05
06/11/202573.8573.8571.671.85
06/12/202569.2569.966.9569.8
06/15/202568.671.268.670.45
06/16/202570.3570.769.569.5
06/17/202569.569.567.6568.35
06/18/202569.469.466.967.5
06/19/202567.668.967.668.45
06/22/2025686865.2565.9
06/23/2025687166.670.2
06/24/202569.4570.969.270.4
06/25/202570.4571.767.0569.45
06/26/20256969.767.5568.45
06/29/202569.173.568.973.25
06/30/202573.375.67275.4
07/01/202575.475.972.773.1
07/02/202573.976.272.0575
07/03/202575.8581.757480.25
07/06/202581.585.579.2582.05
07/07/202582.0582.9577.777.7
07/08/202577.778.4576.577.7
07/09/202578.385.4578.282
07/10/202581.1584.581.1582.75
07/13/202586.189.5584.5588.85
07/15/202588.958984.5585.9
07/16/202585.8587.485.2587
07/17/202586.9594.958494.1
07/20/20259494.9592.494.95
07/21/20259598.3593.595.5
07/22/202595.59893.595.95
07/23/202595.5595.5590.290.2
07/24/202590.292.058686.55
07/27/202586.5588.38585.4
07/28/2025858883.8583.85
07/29/202584.58583.383.3
07/30/202583.584.683.3583.7
07/31/202584.684.683.1583.55
08/03/202583.5584.4583.383.8
08/04/202583.886.5583.4584.35
08/05/20258589.484.2586.3
08/06/20258791.3586.7589.6
08/07/202588.888.885.7586.6
08/10/202586.695.1586.2593
08/11/20259396.4590.3593.95
08/12/202597103.394.1103.3
08/13/2025108110.798.8104.4
08/14/2025104.4114.8101.9111.9
08/17/2025112.6122.9112.6122.4
08/18/2025123123111.4114.4
08/19/2025114.4114.4105106.4
08/20/2025108.7114.5107107.5
08/21/2025108108.599.55104.9
08/24/2025105.7107.5102.6105
08/25/2025105.8115.5104.5115.5
08/26/2025120.3127114.6127
08/27/2025127135118.9120.6
08/28/2025118.9123.9113.1113.1
08/31/2025112.8123.9109.1121.4
09/01/2025121.5122.5111.5113.7
09/02/2025113.7121.1112.7121.1
09/03/2025124133.2116.2133.2
09/04/2025140146.5130.9131.3
09/07/2025125.5136.4125.5131.2
09/08/2025128130.5124.6126.2
09/09/2025125.3138.8121.7138.8
09/10/2025139.7152.6138.8152.6
09/11/2025146167.8144.1167.8
09/14/2025171.5184.3163179.8
09/15/2025173.5185165177.2
09/16/2025173.4185169.3177.2
09/17/2025174.8177.4170.7175.9
09/18/2025175.9193.4170172.7
09/21/2025172.7179.8165.6177
09/22/2025175.7177169170
09/23/2025166.5169.9159164.5
09/24/2025164.5167.8158.3161
09/25/2025156.7177.1149153.4
09/28/2025154168.7154168.7
09/29/2025169.9185.5168.7185.5
09/30/2025188204180180.1
10/01/2025177198.1172198.1
10/02/2025199.1214199.1213.5
10/05/2025215224202.5206.1
10/06/2025206.1215.2197205
10/07/2025206.4214.4197213.5
10/08/2025213.5223.3206.2215.9
10/09/2025215.9222.9210.2218
10/12/2025211.5217201205.3
10/13/2025213.6217.5201203.6
10/14/2025203.6205.7196.2197.7
10/15/2025197.7203191.2192.9
10/16/2025192.9199.3173.7193.1
10/19/2025193.1211.8188209.6
10/20/2025210225209.6216.1
10/21/2025216.1218.4205.8211
10/22/2025211.5220203.1211
10/23/2025217.9217.9207.2211
10/26/2025211.2213.9195.8201
10/27/2025201209.9197.1201
10/29/2025201205.5198202.6
10/30/2025206.9206.9199.8201
11/02/2025201221.1201221.1
11/03/2025243.2243.2243.2243.2
11/04/2025255267.5241.7267.5
11/05/2025273.5293260275
11/06/2025247.5247.5247.5247.5
11/09/2025257.75257.75254.75254.75
11/10/2025249.3249.3235.5235.5
11/11/2025237.1237.1237.1237.1
11/12/2025237.1260.75213.4260.75
11/13/2025272.25280272.25280
11/16/2025280280265.25265.25
11/17/2025291291270270
11/18/2025273273257.5257.5
11/19/2025265.75283.25265.75275
11/20/2025269.5302.5267302.5
11/23/2025332.25332.25305310
11/24/2025310314310314
11/25/2025314314282.75294.5
11/26/2025300323.75300320
11/27/2025320348.75301345
11/30/2025340379.5340379.5
12/01/2025379411.25375411
12/02/2025399.75432.5393.5432.5
12/03/2025425425389.25389.25
12/04/2025350.5400350.5398
12/07/2025370.5400358.25388
12/08/2025373375.75349.25350.5
12/09/2025333.5380315.5380
12/10/2025367.25397349349
12/11/2025349379.25318.5368
12/14/2025346.5383.25346.5351.5
12/15/2025350362.5336.5336.5
12/16/2025337.25348.75315.75315.75
12/17/2025319.75320.75288.25288.25
12/18/2025287317260.5317
12/21/2025326.5348.5310.5348.5
12/22/2025359380338.5358
12/23/2025358375339344
12/24/2025344354.75320329.75
12/25/2025329.75336299.5309.5
12/28/2025315325302.5303.25
12/29/2025309.75309.75281290.25
12/30/2025296307.25290.5291.25