Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logo
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
15:10:01
467 ₺
-6.500 (%-1.37)
Previous Close: 473.5·
Volatility: 4.220
Day Low₺463.5
Day High₺483.5
Bid466.75
Ask467

Market Data

Spot Rate
B:466.75
A:467
Week over week (WoW)
+7.98%
Month over month (MoM)
+55.67%
Year to date (YTD)
+60.34%
Year over year (YoY)
+583.25%
Overview
Technicals
Financial Statements
Comments
Archive

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8588
CLOSE 19.8777

Low

LOW 13.9476

High

HIGH 37.9
DATEOPENHIGHLOWCLOSE
01/02/202214.452514.650414.145714.6109
01/03/202214.749514.808914.40314.6604
01/04/202214.60114.749514.472314.6109
01/05/202214.610914.749514.472314.6109
01/06/202214.620815.244414.482214.6208
01/09/202214.897915.402814.650414.9574
01/10/202214.99715.095914.60114.7396
01/11/202214.739615.234514.739615.1949
01/12/202215.204915.333514.947415.0168
01/13/202215.076215.610714.99715.4325
01/16/202215.640415.739415.234515.284
01/17/202215.402815.402814.650414.6504
01/18/202214.551514.937614.363414.7891
01/19/202214.848515.125614.551514.7297
01/20/202214.650414.798914.511914.6504
01/23/202214.660414.98714.076314.1753
01/24/202214.264414.353613.947614.1853
01/25/202214.195114.650414.155514.5317
01/26/202214.452514.798914.244614.7
01/27/202214.709815.145514.709815.0266
01/30/202215.056415.323614.868314.8781
01/31/202214.947416.36314.907916.0462
02/01/202216.046216.085815.373115.5117
02/02/202215.640416.531315.442416.1254
02/03/202216.184916.36315.640415.6998
02/06/202215.788916.036415.541315.7988
02/07/202215.957116.026415.561215.7394
02/08/202215.749217.313315.650316.8481
02/09/202217.521217.521216.679816.6996
02/10/202216.768816.976716.224516.7194
02/13/202216.580716.600615.759215.977
02/14/202216.036416.224515.986816.0562
02/15/202216.135316.956916.016616.6303
02/16/202216.927317.372716.353116.4818
02/17/202216.778817.263816.333317.1747
02/20/202217.204417.788416.887717.145
02/21/202216.046217.451915.838317.0262
02/22/202217.04617.224316.234316.4323
02/23/202214.789115.630514.789114.7891
02/24/202214.155515.808714.155515.7196
02/27/202215.610716.026414.888115.2247
02/28/202215.541315.699814.957415.086
03/01/202215.234515.442414.897915.1157
03/02/202215.115715.28415.046415.2444
03/03/202215.194915.194914.858315.0464
03/06/202214.878114.98714.511914.7
03/07/202214.670214.98714.511914.7989
03/08/202214.828715.08614.60115.0464
03/09/202215.194915.48214.947415.3434
03/10/202215.48215.511714.967215.1256
03/13/202215.165315.48215.155315.2247
03/14/202215.28415.28414.947414.997
03/15/202215.046415.739414.977215.6404
03/16/202215.828516.313515.640415.8087
03/17/202215.838316.095815.739415.8681
03/20/202215.887915.986815.729415.8977
03/21/202215.937316.254115.818516.1155
03/22/202216.283816.531316.115516.3333
03/23/202216.422416.422415.897715.9275
03/24/202215.986816.204715.897716.0066
03/27/202216.174916.778816.174916.4224
03/28/202216.531316.679816.194716.2442
03/29/202216.283816.323415.947316.0364
03/30/202216.036416.273915.937316.0958
03/31/202216.16516.184915.887916.0066
04/03/202216.036416.115515.640415.7096
04/04/202215.719615.927515.511715.7394
04/05/202215.828516.105615.699816.0166
04/06/202216.07616.283815.887916.1551
04/07/202216.16516.501616.046216.3828
04/10/202216.778817.214316.531316.759
04/11/202216.74917.016416.442216.8283
04/12/202216.848116.877716.273916.7292
04/13/202216.729217.323216.679817.0956
04/14/202217.095617.234116.828316.9965
04/17/202217.026217.065816.432316.6006
04/18/202216.580716.719416.135316.6699
04/19/202216.709417.253916.709417.1252
04/20/202217.174717.273716.679816.8877
04/21/202216.966816.976716.16516.2739
04/24/202216.234316.234315.640416.0166
04/25/202216.085816.521415.838315.8383
04/26/202215.937315.986815.709615.8285
04/27/202215.957116.214515.877916.0364
04/28/202216.234316.610516.194716.5411
05/04/202216.580717.659816.580717.5905
05/05/202217.570718.016117.075817.8775
05/08/202217.946918.342817.699417.9271
05/09/202217.481617.709216.630317.0064
05/10/202217.097817.167416.480716.6897
05/11/202216.689716.769316.172216.6201
05/12/202216.679817.416216.679817.1674
05/15/202217.336618.879217.237118.8792
05/16/202219.555920.640719.167819.6853
05/17/202219.685321.178119.307120.2028
05/19/202220.16320.640719.207619.6654
05/22/202219.725120.16319.008619.0782
05/23/202219.157919.33718.530918.5408
05/24/202218.680119.008618.073119.0086
05/25/202219.078219.197718.461218.8991
05/26/202218.90919.257418.073118.1129
05/29/202218.262219.167817.993518.2224
05/30/202218.272118.560718.112918.3418
05/31/202218.341819.854518.341819.1778
06/01/202219.406720.023719.058319.1579
06/02/202219.177819.257418.580618.6702
06/05/202218.680118.799618.311918.4811
06/06/202218.51119.207618.391519.0484
06/07/202219.4219.7218.818.8
06/08/202218.8819.9718.6619.6
06/09/202219.519.6918.7618.85
06/12/202218.8519.418.518.75
06/13/202218.8219.6918.7518.96
06/14/202218.9619.718.9619.28
06/15/202219.4119.7318.5218.63
06/16/202218.6418.8418.4418.65
06/19/202218.720.3218.720.2
06/20/202220.421.3219.9220.12
06/21/202220.0820.0819.5219.6
06/22/202219.6820.8219.6720.24
06/23/202220.2820.619.7819.97
06/26/202219.7520.419.519.9
06/27/202219.9320.4619.7520
06/28/202219.9220.319.419.4
06/29/202219.419.5918.3918.61
06/30/202218.611918.6118.75
07/03/202218.7718.817.8817.92
07/04/202217.817.917.2117.36
07/05/202217.417.517.1517.42
07/06/202217.4817.7817.2817.63
07/07/202217.7617.8217.5417.72
07/12/202217.7117.7417.317.48
07/13/202217.4817.9517.417.67
07/17/202217.6917.9817.6917.83
07/18/202217.8317.917.717.84
07/19/202218.0318.718.0318.42
07/20/202218.4518.9718.1418.52
07/21/202218.6318.8518.218.37
07/24/202218.3618.7118.2518.57
07/25/202218.5718.8118.318.46
07/26/202218.4818.4818.0618.22
07/27/202218.319.1918.2418.89
07/28/202218.9820.1818.5218.69
07/31/202218.719.6218.5619.46
08/01/202219.4719.6418.8418.99
08/02/202218.8619.2518.8519.19
08/03/202219.0819.3719.0419.28
08/04/202219.2919.4519.0719.17
08/07/202219.1720.1219.1119.37
08/08/202219.3819.481919.24
08/09/202219.219.3218.8719.12
08/10/202219.1219.318.918.93
08/11/202219.0519.318.718.87
08/14/202218.8819.418.7519.02
08/15/202219.0219.0618.0718.55
08/16/202218.618.718.418.44
08/17/202218.5418.6517.9618.31
08/18/202218.1118.1917.2118.13
08/21/202218.318.317.9618.14
08/22/202218.2918.2918.0418.1
08/23/202218.2118.2117.6717.8
08/24/202217.9718.417.8218.2
08/25/202218.3718.3717.8618.1
08/28/202218.1818.1817.517.93
08/30/202218.1418.3417.718.2
08/31/202218.318.317.9218.1
09/01/202218.2418.3818.0318.29
09/04/202218.6518.9917.7218.46
09/05/202218.419.8218.2519.12
09/06/202219.1119.2818.4518.6
09/07/202218.7518.7518.218.23
09/08/202218.518.518.1618.28
09/11/202218.418.5218.0918.19
09/12/202218.2518.2517.5417.6
09/13/202217.5518.717.3118.4
09/14/202218.518.517.9918.27
09/15/202218.3318.3318.0318.16
09/18/202218.1618.2117.8717.88
09/19/202217.9218.1117.7818.04
09/20/202218.1218.7818.1218.6
09/21/202218.7918.817.918.6
09/22/202218.618.7218.418.58
09/25/202218.5819.1818.4818.89
09/26/202219.3620.1819.0519.43
09/27/202219.219.2218.4718.71
09/28/202218.7118.9317.8318.16
09/29/202218.1218.3217.8818.18
10/02/202218.2818.4218.0518.4
10/03/202218.418.4518.2218.44
10/04/202218.4718.6918.118.46
10/05/202218.5219.118.4118.83
10/06/202218.8319.0818.6918.87
10/09/202219.2819.719.0919.29
10/10/202219.2619.719.1119.4
10/11/202219.442119.3521
10/12/2022212120.1220.3
10/13/202220.5221.8220.2221.3
10/16/20222222.8821.5221.9
10/17/202221.9622.3620.922.2
10/18/202222.2223.321.8422.64
10/19/202222.6422.8621.8822.18
10/20/202221.9622.9821.622.72
10/23/202222.7423.6822.522.7
10/24/202222.722.821.3621.76
10/25/202221.7622.6821.6422.5
10/26/202222.2223.822.2223.7
10/27/202223.723.7422.9823.38
10/30/202223.3823.522.523.36
10/31/202223.523.5422.7823.1
11/01/202223.3223.3222.622.84
11/02/202222.8825.1222.7225.12
11/03/202225.9827.6225.9427.62
11/06/202228.3428.926.2226.32
11/07/202225.928.8225.8828.68
11/08/202227.9828.326.5227.16
11/09/202227.729.5226.728.4
11/10/202228.831.2428.3830
11/13/202230.1432.930.132.2
11/14/202232.3233.1430.2431.48
11/15/202231.4631.4828.529.48
11/16/202229.4429.4827.0228.18
11/17/202228.1829.8627.0229.76
11/20/202229.5230.7629.329.98
11/21/202229.9830.7829.2229.6
11/22/202229.629.728.829.28
11/23/202229.430.2228.829.52
11/24/202229.630.6829.0230.54
11/27/202231.232.3830.9831.3
11/28/202231.4231.630.3231.26
11/29/202231.3432.7830.931.8
11/30/202231.932.0830.8231.52
12/01/202231.5231.6430.4630.88
12/04/202230.8830.9829.9830.42
12/05/202230.631.4230.1230.64
12/06/202230.630.7629.0229.48
12/07/202228.9229.928.2829.9
12/08/202229.930.3829.7830.14
12/11/202230.2631.2430.0631
12/12/20223131.8830.6231.78
12/13/202231.8232.530.2630.26
12/14/202230.2631.6630.130.96
12/15/20223131.7630.431.7
12/18/202232.0433.5831.7432.88
12/19/202232.8836.163236.16
12/20/202237.237.933.6233.88
12/21/20223434.6632.5432.82
12/22/202232.9434.1432.5233.9
12/25/202233.9234.9433.9234.12
12/26/202234.2434.2632.3433.28
12/27/202233.2833.283031.4
12/28/202231.332.2830.6432
12/29/202232.0232.2431.6832.16