Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logo
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
15:10:01
100.4 ₺
-1.800 (%-1.76)
Previous Close: 102.2·
Volatility: 3.130
Day Low₺99
Day High₺102.2
Bid100
Ask100.4

Market Data

Spot Rate
B:100
A:100.4
Week over week (WoW)
+0.10%
Month over month (MoM)
+3.40%
Year to date (YTD)
+3.99%
Year over year (YoY)
+32.89%
Overview
Technicals
Financial Statements
Comments
Archive

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 105.3706
CLOSE 105.1506

Low

LOW 81.4

High

HIGH 151
DATEOPENHIGHLOWCLOSE
01/01/202486.3587.584.585.4
01/02/202485.488.8582.4583
01/03/20248486.2582.985.45
01/04/202485.4588.285.286.25
01/07/202486.989.8586.989.2
01/08/202489.290.0584.3584.7
01/09/202484.186.683.985.15
01/10/202485.1588.158585.2
01/11/202484.987.783.287.15
01/14/202487.7588.585.286
01/15/202486.0588.0585.3586.85
01/16/202486.8589.3586.4587.75
01/17/20248992.888.0590.7
01/18/20249193.7590.492.4
01/21/20249394.3590.6590.75
01/22/20249192.788.689.4
01/23/202489.491.288.490.85
01/24/202491.292.1589.6592
01/25/202492.693.791.593.5
01/28/202494.8594.859191.6
01/29/202492.592.690.4591
01/30/202491.0593.390.592.6
01/31/202493.297.29396.05
02/01/202496.2597.594.496.95
02/04/20249798.595.996.85
02/05/202498.5104.196.5102.1
02/06/2024104.2104.899.599.9
02/07/202499.65103.499.4101.5
02/08/2024101.5103.3100.6101.6
02/11/2024102.9103.9100.6102
02/12/2024102.1102.897.597.5
02/13/202497.599.795.599.3
02/14/202499.5103.199.5102.1
02/15/2024102.1106.5100.8105.3
02/18/2024105.3106.8100.6101
02/19/2024101.3103.999.95103.6
02/20/2024103.6104.5101.1102.4
02/21/2024102.5108.3101.9108
02/22/2024108108.8104.5105.8
02/25/2024106115.2105.5110.3
02/26/2024110.8112.5106.3107.1
02/27/2024107.1117.8104.7117.8
02/28/2024117.9124114118.8
02/29/2024119130.6116.9129.9
03/03/2024134.5140.7131137.1
03/04/2024137.1140.8125127
03/05/2024127.1130115.5115.5
03/06/2024115.5122.6115.5120.7
03/07/2024121.1130121.1127.8
03/10/2024129.8135126.7128
03/11/2024128.1128.7119.5120
03/12/2024120.3125.1117.6121.8
03/13/2024122.1123.5116.4117.4
03/14/2024117.4120.9116.7119.1
03/17/2024119.2119.8111112.2
03/18/2024112123.4111123.4
03/19/2024126.5135.7126.5135.7
03/20/2024137138.5128130
03/21/2024131.1132.6124.1127.2
03/24/2024127.9129.8118.3118.8
03/25/2024118.5121115116.6
03/26/2024118120.4115.9116.7
03/27/2024117.5128.3116.7122.6
03/28/2024122.6132120.1127.2
03/31/2024127.8129.5115.6119.1
04/01/2024119.3124.1113.5115
04/02/2024114.3118.4112.8116
04/03/2024116118.1111.3112
04/04/2024111.8119.4111119.4
04/07/2024121131.3119.5131
04/08/2024130.9133.4128.6130.2
04/14/2024129.4136123.9132.4
04/15/2024131.4132.4125.5129.9
04/16/2024131.9140127.4137
04/17/2024139148.6135.6146.4
04/18/2024144145.4138.8141.2
04/21/2024143145.4134.1134.1
04/23/2024134.8136.4129.3131.4
04/24/2024131.1133.5129.5131.7
04/25/2024131.3132.8128128.5
04/28/2024128.6130.3125.8128
04/29/2024128.2132.2126.5127.3
05/01/2024127.3137.8127.3136
05/02/2024136.5142135.6137.3
05/05/2024137.1151136.1147.3
05/06/2024145145.5132.6133.5
05/07/2024133.3138130.8135.1
05/08/2024135.1138.4134.1135.1
05/09/2024131131.2126.7126.7
05/12/2024126.7130121.7122.6
05/13/2024123125.4122.4123.8
05/14/2024124.2127.1123.1123.1
05/15/2024123.2125.8122122
05/16/2024122126.1122123.1
05/19/2024123.1124.4121.5123.2
05/20/2024123.6125.5119119
05/21/2024119.7122.9118.5121.7
05/22/2024125.3127.8123.7127.3
05/23/2024128128124.1124.3
05/26/2024124124.7120120.7
05/27/2024121122.1118.6119.5
05/28/2024119.7120.5116.8116.8
05/29/2024116.8118115.6117
05/30/2024117.2118.4112.2113.4
06/02/2024113.4115.3112.3114
06/03/2024114114.9112.2113.5
06/04/2024114.5115110111.5
06/05/2024112.1117.9111.8116
06/06/2024115.1115.8111.8112.4
06/09/2024112.2112.2109109.3
06/10/2024108.9111108.8110
06/11/2024110112.3107.9111
06/12/2024111.6114.6111.5114
06/13/2024115.1116.5113.7114.6
06/19/2024114.6119.7114.6118.2
06/20/2024118.5120.9117.9119.4
06/23/2024119.1119.4112.5114
06/24/2024116.1116.5107.9108.4
06/25/2024108.4109101.9105.4
06/26/2024105110.4104.3108
06/27/2024110110.2106.2106.6
06/30/2024106.710899.9100
07/01/2024100.5102.899.3102.7
07/02/2024103104.5101.1101.9
07/03/2024102.2105.3101.1104.5
07/04/2024105.9107.2103.3104.5
07/07/2024104105.8103.6104.3
07/08/2024106.9107105105.5
07/09/2024106.5107103.3104.9
07/10/2024104.6110.5104.6109.7
07/11/2024110.2111.4107.9108.6
07/15/2024108.9110.9108108.8
07/16/2024109116.1106.6112.6
07/17/2024112.7114.2111.8112.7
07/18/2024113.5113.5109.5109.5
07/21/2024109.8113108.9111.8
07/22/2024111.7112.9111111.3
07/23/2024111.3113.7111111.2
07/24/2024111111.9109109.5
07/25/2024110.2110.3108108.3
07/28/2024108.2108.2104.9104.9
07/29/2024105107.6104.8105.9
07/30/2024105.7105.7102.1103
07/31/2024103112.5103108.7
08/01/2024108.2108.2102.8105.3
08/04/202497.410294.896.95
08/05/202498.6101.895.2101.8
08/06/2024101111.998.55111.9
08/07/2024115119.8107107.5
08/08/2024107.7112.5106.1106.4
08/11/2024107.3107.7100101
08/12/2024101101.59899.4
08/13/202499.9100.598.398.3
08/14/202498.3100.796.2100.7
08/15/2024101.4101.698.198.1
08/18/202498.3100.697.7599.65
08/19/202499.65100.397.798.3
08/20/202498.3599.359797.4
08/21/202497.45100.596.6599.95
08/22/2024100100.19898.4
08/25/202498.499.595.2595.65
08/26/202495.796.995.196.1
08/27/202496.596.9594.594.6
08/28/202494.89693.995.75
09/01/202495.7598.395.7598.15
09/02/202498.65100.698.198.25
09/03/202497.799.395.8596.25
09/04/202496.75102.796.75101.6
09/05/2024101.5102.398.8598.85
09/08/202499102.198.898.8
09/09/202499100.998.498.9
09/10/202498.999.494.594.75
09/11/202495.159692.393.7
09/12/202493.79893.797.6
09/15/202497.610197.699.05
09/16/202499.199.897.5598.6
09/17/202498.699.0597.0597.35
09/18/202498.15102.498.15101.8
09/19/202410210298.699.5
09/22/202497.799.0596.496.75
09/23/202496.797.5595.495.7
09/24/202495.798.394.294.5
09/25/202494.696.494.294.5
09/26/202494.795.994.795.55
09/29/202495.5597.294.6594.8
09/30/20249595.490.591.6
10/01/202491.591.587.589
10/02/20248890.4587.588.4
10/03/202488.6589.48689
10/06/20248991.9588.288.45
10/07/202488.589.186.9587.3
10/08/202487.387.5585.687
10/09/202487.588.784.0584.35
10/10/202484.3585.982.8583.5
10/13/202483.683.7581.482.55
10/14/202482.558582.5585
10/15/202484.4587.184.1586
10/16/20248687.8585.887.35
10/17/202487.0588.18585.4
10/20/202485.486.684.384.4
10/21/202484.586.684.486
10/22/202486.2587.583.384
10/23/202484.18984.186.9
10/24/20248788.586.187.7
10/27/202488.958987.7588.9
10/29/202488.991.9588.6591
10/30/20249191.588.6590.8
10/31/202490.4590.688.9589.4
11/03/202489.489.78585
11/04/202485.187.483.5586
11/05/20248890.486.587.5
11/06/202487.487.9585.5586.7
11/07/202486.7595.3586.795.35
11/10/202498.35102.597.297.6
11/11/202498101.395.3598.95
11/12/20249999.995.6596.05
11/13/2024102.8103.599101.4
11/14/2024101.510399.399.85
11/17/202499.85100.397.397.4
11/18/202497.8598.893.6595.05
11/19/202495.0595.890.8590.85
11/20/202491.594.690.294.1
11/21/202494.398.193.7597.6
11/24/202497.698.796.4597.05
11/25/202497.0598.295.996.65
11/26/202496.797.6595.1595.75
11/27/202495.7596.2594.3595.15
11/28/202495.059793.695.95
12/01/202495.99793.795.7
12/02/202495.8596.994.9595.8
12/03/202495.896.995.0595.8
12/04/202496.1101.496.198.4
12/05/202499.7102.998101.9
12/08/2024102.9106.7102.7105.2
12/09/2024106.3106.3101101
12/10/2024100105.2100101.7
12/11/2024102.2105.5102.2102.6
12/12/2024102.6104101.1103.7
12/15/2024103.9107.7103.8104.8
12/16/2024105106102.6104
12/17/2024104108101.8102.2
12/18/2024100.8101.598.4598.5
12/19/202498.699.796.396.7
12/22/202496.797.859494.65
12/23/202494.996.19495.65
12/24/202496.1597.9596.197.15
12/25/202497.159895.696.05
12/26/202495.6597.1595.295.7
12/29/202495.797.4595.5595.8
12/30/202495.796.294.5594.85