Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logo
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
15:10:01
100.4 ₺
-1.800 (%-1.76)
Previous Close: 102.2·
Volatility: 3.130
Day Low₺99
Day High₺102.2
Bid100
Ask100.4

Market Data

Spot Rate
B:100
A:100.4
Week over week (WoW)
+0.10%
Month over month (MoM)
+3.40%
Year to date (YTD)
+3.99%
Year over year (YoY)
+32.89%
Overview
Technicals
Financial Statements
Comments
Archive

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.9924
CLOSE 28.9121

Low

LOW 21.047

High

HIGH 41.3894
DATEOPENHIGHLOWCLOSE
01/03/202129.068331.904829.014230.1162
01/04/202129.953531.073729.447729.8994
01/05/202129.917430.549829.682630.1162
01/06/202130.260733.115130.260732.0673
01/07/202132.51935.030232.157633.8197
01/10/202134.542437.19834.542437.198
01/11/202140.612640.901636.90937.0175
01/12/202137.252338.751833.331933.8016
01/13/202133.801633.946232.085332.0853
01/14/202131.886634.253331.091733.2597
01/17/202133.873935.680632.717735.3192
01/18/202137.053637.306533.783634.3256
01/19/202134.199134.759132.970733.4042
01/20/202132.970733.404232.338332.4467
01/21/202132.51933.765531.489232.5732
01/24/202132.934533.422232.482932.4829
01/25/202132.464732.464731.615731.9048
01/26/202131.904832.410629.989729.9897
01/27/202129.809131.958928.345731.8686
01/28/202131.362731.868629.809131.1098
01/31/202131.633732.500931.109832.3022
02/01/202132.446734.596532.320233.892
02/02/202134.072634.777233.259733.5126
02/03/202133.566834.036533.06133.4584
02/04/202133.458433.675232.428632.5732
02/07/202132.609332.970731.724131.8866
02/08/202132.284233.837832.103533.1874
02/09/202133.205533.873932.085332.79
02/10/202132.681633.115132.175732.3383
02/11/202132.338332.428631.615731.9769
02/14/202132.157632.916432.067332.6634
02/15/202132.735733.747531.43532.9707
02/16/202133.151333.602932.24832.3202
02/17/202132.952534.759132.627433.1513
02/18/202133.151333.422232.53732.6816
02/21/202132.7933.097131.778232.248
02/22/202132.320232.80830.748531.0556
02/23/202131.055631.850529.754829.9897
02/24/202130.531730.89328.923829.3574
02/25/202127.89429.194827.568929.1948
02/28/202129.899431.850529.357431.5976
03/01/202131.597631.615730.025830.1885
03/02/202130.35130.89329.899429.9897
03/03/202129.935531.037629.465830.5498
03/04/202130.531730.62229.79130.3149
03/07/202130.35131.073729.899430.2065
03/08/202130.116230.712330.061930.4595
03/09/202130.459531.70630.278830.9111
03/10/202131.001432.067330.477530.5136
03/11/202130.676231.958930.260731.164
03/14/202131.886632.067330.802730.8569
03/15/202130.983331.43530.712330.7123
03/16/202130.802731.489230.387230.3872
03/17/202130.477530.712329.5229.6103
03/18/202129.610329.718728.273428.8876
03/21/202126.557127.460526.015226.0152
03/22/202123.576228.616723.413726.25
03/23/202126.50328.273426.466828.0024
03/24/202128.056728.670927.099227.1172
03/25/202127.460527.677326.087426.4848
03/28/202126.828127.008826.376526.4848
03/29/202126.484826.557125.852626.1958
03/30/202126.195827.33426.141627.0992
03/31/202127.370227.912127.171427.6411
04/01/202127.821730.405227.767629.3393
04/04/202129.357431.543429.285129.7729
04/05/202129.809130.242628.616728.8155
04/06/202129.357429.357427.89428.2554
04/07/202128.309528.598627.749627.9301
04/08/202127.912127.912126.629427.2617
04/11/202127.261727.261726.286126.4668
04/12/202126.466827.659225.274526.4487
04/13/202126.539127.514626.539127.1714
04/14/202127.171427.839826.195826.3223
04/15/202126.322326.557125.997126.3584
04/18/202126.539127.243624.931224.9312
04/19/202125.220225.382922.889724.0821
04/20/202124.082124.371221.679321.6974
04/21/202121.697423.865321.04723.8653
04/25/202124.118226.177724.118226.0152
04/26/202126.015226.918525.075725.4732
04/27/202125.473226.015224.551825.4912
04/28/202125.924926.268125.527425.8345
04/29/202125.834525.834525.328625.8345
05/02/202127.044928.255426.213928.1289
05/03/202128.110828.110827.008827.605
05/04/202127.60528.436126.846227.7857
05/05/202127.785727.857927.171427.3702
05/06/202128.454129.122628.092828.3638
05/09/202129.140630.495628.363830.1162
05/10/202130.098130.098128.652828.978
05/11/202128.941929.321328.526428.8876
05/16/202128.959929.26728.743228.9058
05/17/202129.014229.411628.16528.165
05/19/202128.14728.851527.749628.4179
05/20/202128.490228.688927.641127.9483
05/23/202127.984430.730427.984430.1162
05/24/202130.116231.778228.725129.0503
05/25/202129.574130.802728.201130.351
05/26/202130.296833.386130.188531.7602
05/27/202131.615731.742130.332931.0376
05/30/202131.14634.126930.983334.1269
05/31/202134.325634.668831.778232.4106
06/01/202132.482933.187431.398832.0673
06/02/202132.26632.51930.730431.164
06/03/202131.254432.085330.712330.8027
06/06/202131.091731.254429.989729.9897
06/07/202130.007830.080129.357429.9717
06/08/202129.863231.489229.809130.5859
06/09/202130.477530.477529.845229.8452
06/10/202129.881330.712329.845229.8994
06/13/202130.134230.332929.339329.791
06/14/202129.772929.881328.905829.1948
06/15/202129.24929.321328.381828.4722
06/16/202128.436128.436127.87628.147
06/17/202128.237328.941926.990827.7676
06/20/202127.912127.912126.918527.4063
06/21/202127.912129.5227.424328.8876
06/22/202128.887629.411628.363828.8696
06/23/202128.941929.140628.562528.707
06/24/202128.761228.833528.110828.3095
06/27/202128.417928.508227.460527.7134
06/28/202127.713427.930126.990827.9301
06/29/202128.092828.454127.370227.5869
06/30/202127.659228.16527.189527.9121
07/01/202127.930128.16527.514627.7314
07/04/202127.731428.273427.370228.165
07/05/202128.291528.436127.785728.1289
07/06/202128.110829.447728.056728.6528
07/07/202128.761229.032227.659227.7314
07/08/202127.785728.038627.279827.5507
07/11/202127.785727.89426.52126.521
07/12/202126.52126.557125.816426.3223
07/13/202126.322327.008826.195826.8642
07/15/202127.026927.189526.557127.0088
07/18/202126.954626.954626.575226.8824
07/25/202126.882427.06326.087426.5571
07/26/202126.394526.773926.141626.5391
07/27/202126.539127.243626.430726.9185
07/28/202127.189527.532726.936527.1533
07/29/202127.153327.35226.918526.9908
08/01/202127.243628.038627.026927.7134
08/02/202127.839827.839827.044927.2075
08/03/202127.207527.803727.207527.4966
08/04/202127.460528.16527.297927.5869
08/05/202127.60527.749626.864226.9908
08/08/202127.081127.586926.701727.2436
08/09/202126.737827.06326.430726.4307
08/10/202126.430726.557125.744225.8887
08/11/202125.924926.141625.834526.0874
08/12/202126.105526.159725.834525.961
08/15/202125.97926.376525.906725.9067
08/16/202125.924925.96125.292525.69
08/17/202125.6925.780325.473225.4912
08/18/202125.455125.473225.220225.3468
08/19/202125.292526.087425.220225.5996
08/22/202125.671926.304325.635825.9429
08/23/202125.96126.069425.437125.4371
08/24/202125.437125.563525.184125.2745
08/25/202125.382925.400925.111825.1299
08/26/202125.129925.382924.949325.3286
08/30/202125.328625.653925.328625.6539
08/31/202125.653926.015225.563525.9429
09/01/202125.942926.177725.744225.8706
09/02/202125.870625.942925.473225.5996
09/05/202125.671926.755925.437126.0874
09/06/202126.105526.159725.473225.4732
09/07/202125.473225.527425.003525.0757
09/08/202125.075725.346824.624125.2384
09/09/202124.931225.292524.931224.9493
09/12/202124.931225.563524.732424.9312
09/13/202124.985425.093824.58824.588
09/14/202124.58825.075724.515724.6603
09/15/202124.750524.931224.407324.5337
09/16/202124.533724.569924.027924.1182
09/19/202123.937624.009922.745223.7569
09/20/202123.756923.955623.251123.7569
09/21/202123.756924.85923.576224.859
09/22/202124.85924.85924.06424.3712
09/23/202124.154324.298923.829224.1363
09/26/202124.118224.443423.485924.317
09/27/202124.31724.569923.756923.9015
09/28/202123.919525.14823.793124.3531
09/29/202124.479624.840823.865324.2627
09/30/202124.262724.551824.027924.3531
10/03/202124.407324.840824.371224.4614
10/04/202124.425324.786723.973723.9737
10/05/202123.973724.06423.305223.5943
10/06/202123.702723.937623.540123.7749
10/07/202123.793124.172423.612423.8472
10/10/202123.865324.280923.847224.2627
10/11/202124.082124.768623.937624.5337
10/12/202124.60625.382924.298924.2989
10/13/202124.244724.551823.847224.1363
10/14/202124.190526.539123.684625.7262
10/17/202126.105528.291525.834528.2915
10/18/202129.646431.109828.670929.8632
10/19/202129.881330.260728.255428.2554
10/20/202128.002429.122626.069427.0088
10/21/202127.008827.948326.539126.8462
10/24/202126.737827.026926.322326.503
10/25/202126.50328.616726.376527.7314
10/26/202127.731427.912126.918527.2436
10/27/202127.117227.225626.828127.0449
10/31/202127.06328.327727.044927.7676
11/01/202127.767627.857926.990827.0088
11/02/202127.008827.62326.195827.2256
11/03/202127.189527.659227.06327.1714
11/04/202127.189527.261726.647527.1533
11/07/202127.153327.460527.099227.352
11/08/202127.60527.803727.06327.2979
11/09/202127.315928.291527.081127.6773
11/10/202127.677327.821727.153327.5507
11/11/202127.550729.429727.514628.6348
11/14/202128.725129.899428.70729.4297
11/15/202129.447729.664528.634828.6528
11/16/202128.580529.357428.273428.9058
11/17/202128.905829.26728.454128.9058
11/18/202128.97830.62228.97829.8632
11/21/202129.899431.073729.881330.2607
11/22/202130.260730.820728.761230.1704
11/23/202130.170431.615730.170431.435
11/24/202131.525432.067330.712331.164
11/25/202130.87531.940930.549831.3447
11/28/202131.615734.470131.525433.5126
11/29/202133.512634.325632.53733.5306
11/30/202133.602934.72333.602934.1449
12/01/202134.144934.867533.693234.6508
12/02/202134.650836.041834.072635.8612
12/05/202137.035539.438337.035539.4383
12/06/202141.208841.389437.125838.1014
12/07/202138.083438.101436.276737.3065
12/08/202137.396838.191736.800637.5233
12/09/202137.523337.758136.583837.3607
12/12/202137.360738.083437.19837.704
12/13/202137.758138.84237.288437.5052
12/14/202137.505237.70436.457436.8368
12/15/202136.945238.462836.854838.0111
12/16/202138.047238.661534.217235.9877
12/19/202134.929537.50132.435934.5204
12/20/202136.039936.663331.422932.6307
12/21/202133.955433.994429.377430.1956
12/22/202130.215131.150228.442329.28
12/23/202129.318930.195628.987829.728
12/26/202129.903430.526829.708630.0787
12/27/202130.078730.176128.948829.1631
12/28/202129.182629.357928.26728.9488
12/29/202129.124131.754129.124131.3839
12/30/202131.520331.754129.981331.1696