Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logo
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
13:45:13
99.9 ₺
-2.300 (%-2.25)
Previous Close: 102.2·
Volatility: 3.130
Day Low₺99
Day High₺102.2
Bid99.9
Ask100

Market Data

Spot Rate
B:99.9
A:100
Week over week (WoW)
-0.40%
Month over month (MoM)
+2.88%
Year to date (YTD)
+3.47%
Year over year (YoY)
+32.23%
Overview
Technicals
Financial Statements
Comments
Archive

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 95.7061
CLOSE 95.5671

Low

LOW 83

High

HIGH 109.9
DATEOPENHIGHLOWCLOSE
01/01/202696.5598.0596.597.05
01/04/202697.198.7595.495.65
01/05/202695.6597.295.596.5
01/06/202696.597.39494.15
01/07/202694.1594.792.394.7
01/08/202694.694.893.2593.7
01/11/202696969494.15
01/12/202694.1594.793.1594.5
01/13/202694.595.693.5594
01/14/202693.6596.493.495.8
01/15/20269696.995.6596
01/18/202696.19896.196.85
01/19/202696.999.495.6597.15
01/20/202697.1598.195.296.05
01/21/202696.05100.496.05100.2
01/22/2026100.3101.49999.9
01/25/202699.610197.85101
01/26/2026101101.399.2599.8
01/27/202699.810399.7101.4
01/28/2026102.4102.7101.1101.4
01/29/2026101.8102.599.05101
02/01/2026100.5102.498.95101.4
02/02/2026101.5103.4101.5102
02/03/2026102103.9101102.2
02/04/2026102.9105.9100100
02/05/202699.510298.3599.3
02/08/2026100.1103.1100.1102.5
02/09/2026102.8103.9101.1101.5
02/10/2026101101.599.5599.9
02/11/202699.95101.799.9101.2
02/12/2026101.2103.5101.2103
02/15/2026103.9105.5103.4104.6
02/16/2026104.3107.8104.3106.1
02/17/2026106.5107.4101.7103.5
02/18/2026102.6104.397.597.65
02/19/20269999.997.299.2
02/22/202699.2101.398.0598.45
02/23/202698.4598.4596.7597.25
02/24/202697.397.494.694.8
02/25/202694.895.8594.394.75
02/26/20269596.492.9594.2
03/01/20268590.0584.989.5
03/02/202686.5590.986.5587.3
03/03/20268888.7586.0586.05
03/04/202686.0588.986.0588.2
03/05/202688.289.3586.2587
03/08/202685.6586.28385.35
03/09/202686.9589.6586.5589.5
03/10/202688.189.387.188.05
03/11/202687.989.8587.989
03/12/202689.1589.8586.5589.2
03/15/202689.2589.9587.9588.65
03/16/202688.790.3588.789.05
03/17/202689.79088.0588.25
03/18/202688.258987.8588.25
03/22/202688.590.5586.8590
03/23/202689.790.788.588.9
03/24/202691.3591.3588.6588.85
03/25/202688.9588.9587.0587.1
03/26/2026898985.386.95
03/29/2026888885.2586.1
03/30/202687.858886.187.7
03/31/202689.589.588.489.15
04/01/20268989.587.889.4
04/02/202689.4590.0588.6589.05
04/05/202689.2591.188.989.15
04/06/202688.9590.185.9586.5
04/07/2026919188.7590.15
04/08/202690.1590.488.7590.05
04/09/20269195.159094.25
04/12/202694.194.190.7591.9
04/13/202691.996.791.995.4
04/14/20269599.359597.85
04/15/202698.398.695.8596.7
04/16/202696.7599.396.298.7
04/19/20269898.796.597.5
04/20/202697.5599.2596.796.7
04/21/20269799.1595.896.9
04/23/202696.896.89596.3
04/26/202696.297.9595.896.35
04/27/202696.496.994.5595.3
04/28/202695.396.99494.35
04/29/202694.3596.193.9595.3
05/03/202695.395.393.2593.25
05/04/202693.1595.0593.194.95
05/05/202694.9597.0594.595.5
05/06/202696.599.3596.3599.3
05/07/202699.310297.45100
05/10/2026102103.8100.7101.1
05/11/20269798.69696.1
05/12/202696.9597.259495.05
05/13/202696.297.059495.05
05/14/20269697.694.1594.8
05/17/20269595.291.8593.1
05/19/202694.594.59293.5
05/20/202693.595.7589.690.25
05/21/202690968996
05/24/20269910294.196
05/25/202695.498.1595.1597.1
05/31/202698.1599.7596.998.25
06/01/202699.3599.7597.298.8
06/02/202697.59997.3598.65
06/03/20269910797.05102.6
06/04/2026104.4109.9101.1102.8
06/07/2026101103.598.55101.4
06/08/2026101.1105.5100101.5
06/09/2026101102.897.5597.55
06/10/202610010093.794.8
06/11/202696.15100.395.1100.3
06/14/2026101.8103.8100101.6
06/15/2026100.1105.8100102.2
06/16/2026102.5104100.6100.6
06/17/2026102.3103100102.2
06/18/2026102.2102.299100