Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logo
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
15:10:01
100.4 ₺
-1.800 (%-1.76)
Previous Close: 102.2·
Volatility: 3.130
Day Low₺99
Day High₺102.2
Bid100
Ask100.4

Market Data

Spot Rate
B:100
A:100.4
Week over week (WoW)
+0.10%
Month over month (MoM)
+3.40%
Year to date (YTD)
+3.99%
Year over year (YoY)
+32.89%
Overview
Technicals
Financial Statements
Comments
Archive

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.2477
CLOSE 37.2336

Low

LOW 24.8773

High

HIGH 72.5668
DATEOPENHIGHLOWCLOSE
01/02/202231.169631.656730.409931.6567
01/03/202231.695632.630731.559332.358
01/04/202232.708632.80631.734632.1437
01/05/202232.124232.124231.091731.9099
01/06/202231.87131.948930.7831.5203
01/09/202231.559332.942431.169632.6112
01/10/202232.552832.942431.637231.8515
01/11/202231.890433.078831.754133.0788
01/12/202232.903532.942432.124232.2801
01/13/202232.124232.31931.578732.0268
01/16/202232.026835.182731.929433.4879
01/17/202233.4133.429431.754131.7541
01/18/202231.754132.338530.176132.1437
01/19/202232.104732.124231.247631.3839
01/20/202231.383931.500829.669629.6696
01/23/202229.689130.020327.273427.6825
01/24/202227.682529.630627.370828.8124
01/25/202228.851429.533228.325428.6566
01/26/202228.617629.513828.150129.2605
01/27/202229.591729.630628.870929.3189
01/30/202229.650130.176129.533229.5332
01/31/202229.533230.000829.24129.5917
02/01/202229.80629.883929.202129.4163
02/02/202229.611231.539829.611230.4878
02/03/202230.487830.81929.221529.806
02/06/202229.80629.981329.104729.7865
02/07/202229.786530.098229.260529.6306
02/08/202229.747530.078729.650129.767
02/09/202229.883930.624229.669629.8449
02/10/202229.844929.844929.221529.6696
02/13/202229.611229.611228.344928.9683
02/14/202228.987829.338428.987829.2021
02/15/202229.24129.689129.202129.28
02/16/202229.338432.124227.896830.6437
02/17/202230.585232.513829.533229.6696
02/20/202229.669630.000829.124129.2995
02/21/202228.870928.968328.22828.7345
02/22/202228.734529.124128.637128.715
02/23/202226.299427.273425.851325.8513
02/24/202225.870827.526725.812427.4293
02/27/202225.851327.234525.851326.7669
02/28/202227.195527.409826.357826.5332
03/01/202226.591627.234526.377326.5916
03/02/202226.630627.351426.630627.0007
03/03/202226.864326.864326.299426.6695
03/06/202226.299426.572125.831826.1435
03/07/202226.124126.416325.948726.0072
03/08/202226.046126.942326.026726.2994
03/09/202226.338326.552625.909826.0851
03/10/202226.104626.338324.877326.202
03/13/202226.20226.903326.182526.7864
03/14/202226.903326.903326.377326.5721
03/15/202226.6528.26726.6527.5657
03/16/202227.624127.624127.078627.4098
03/17/202227.70227.74127.370827.4293
03/20/202227.468228.072227.468227.9553
03/21/202227.955329.552727.857929.2215
03/22/202229.513830.974829.357929.9034
03/23/202230.487830.487829.163129.1631
03/24/202229.163129.377428.637128.9488
03/27/202228.948830.117728.831929.3774
03/28/202229.318931.150229.143630.2151
03/29/202230.273530.448829.708629.767
03/30/202229.76730.000829.377429.4163
03/31/202229.416329.611229.046229.3384
04/03/202229.455329.572229.24129.3189
04/04/202229.338430.020329.2829.6112
04/05/202229.611229.689129.299529.2995
04/06/202229.513829.650129.182629.3774
04/07/202229.416329.747529.2829.4943
04/10/202229.572230.409929.552729.9618
04/11/202229.961831.013829.572230.3514
04/12/202230.682630.877429.630629.8644
04/13/202229.864430.29329.72829.9423
04/14/202229.942330.000829.513829.728
04/17/202229.72830.546229.72830.1761
04/18/202230.351430.487829.318929.6112
04/19/202229.611230.137129.377429.9034
04/20/202230.000830.176129.825529.9034
04/21/202229.961830.721629.143629.3189
04/24/202229.318930.176128.734529.5138
04/25/202229.533229.903428.890428.9293
04/26/202228.929329.046227.507228.4423
04/27/202228.598129.455328.598128.7345
04/28/202228.812429.435828.734529.4358
05/04/202229.903430.799529.708630.4878
05/05/202229.922929.922928.695629.3189
05/08/202229.318929.903428.539728.6566
05/09/202228.656628.71528.364428.3644
05/10/202228.364428.637127.292927.741
05/11/202227.663127.663126.981227.215
05/12/202227.25429.221527.25428.2475
05/15/202228.344928.442327.896828.1306
05/16/202228.130628.247527.70227.702
05/17/202227.721528.091627.565727.702
05/19/202227.721527.721527.156527.5267
05/22/202227.526727.760527.25427.4098
05/23/202227.585127.857927.21527.2734
05/24/202227.390328.052727.351427.6825
05/25/202227.760527.760527.468227.5657
05/26/202227.643627.70226.318927.2345
05/29/202227.331927.526727.234527.3319
05/30/202227.448827.487727.21527.2345
05/31/202227.273427.70227.234527.5462
06/01/202227.604629.72827.604628.8514
06/02/202229.143629.377428.26728.5007
06/05/202228.71528.812428.26728.3644
06/06/202228.442328.520228.013728.267
06/07/202228.344928.851427.273427.4877
06/08/202227.487727.760526.883827.3319
06/09/202227.21528.247527.21527.4293
06/12/202227.429327.487727.020227.176
06/13/202227.17627.409826.981227.0786
06/14/202227.098127.663127.059127.176
06/15/202227.292927.409826.68926.9033
06/16/202227.098127.273426.961727.176
06/19/202227.273427.565727.17627.4682
06/20/202227.526728.18927.25427.8384
06/21/202227.877327.877327.448827.4877
06/22/202227.70227.974827.468227.6241
06/23/202227.70227.779927.234527.4293
06/26/202227.351427.351427.020227.0981
06/27/202227.156527.994226.883826.9228
06/28/202226.922827.273426.416326.4942
06/29/202226.533227.70226.20226.9033
06/30/202227.156527.21526.747426.9033
07/03/202227.020227.21526.377326.4747
07/04/202226.68926.68925.695525.9098
07/05/202226.104627.25425.870826.4552
07/06/202226.669526.883826.396826.6306
07/07/202226.6526.805926.630626.689
07/12/202226.805927.195526.591626.8643
07/13/202226.864327.156526.68926.7864
07/17/202226.981227.370826.981227.0007
07/18/202227.000727.643626.883827.4682
07/19/202227.487728.364427.468228.3644
07/20/202228.442328.831927.877328.189
07/21/202228.695630.604728.461829.4358
07/24/202229.80631.461929.552729.8644
07/25/202230.195630.312528.831929.0267
07/26/202229.124129.455328.676129.1241
07/27/202229.221529.416328.71529.2021
07/28/202229.202129.669628.637129.2021
07/31/202229.026729.494328.948829.241
08/01/202229.318929.474828.968329.1631
08/02/202229.046229.299528.812429.1631
08/03/202229.24129.24128.929328.9878
08/04/202229.065729.143628.676128.793
08/07/202229.124129.494329.007229.2215
08/08/202229.474830.682628.929329.9034
08/09/202230.585231.150229.708630.0982
08/10/202230.176132.143729.883931.3839
08/11/202231.189132.280131.189131.9294
08/14/202232.143734.013932.143732.6697
08/15/202232.80633.254130.857931.793
08/16/202231.851531.87131.247631.4229
08/17/202231.559332.903530.974832.5528
08/18/202232.552832.728131.520331.9878
08/21/202232.046332.494431.695632.4359
08/22/202233.604834.091833.215133.4684
08/23/202233.546336.799732.767136.7997
08/24/202238.260740.462137.50140.4621
08/25/202242.488143.793338.689341.105
08/28/202241.845241.884237.968538.3776
08/30/202238.552939.546536.819139.04
08/31/202239.546542.936237.98841.5725
09/01/202241.669942.546640.033541.0076
09/04/202241.007641.884239.156940.1309
09/05/202239.936140.072538.143838.7088
09/06/202239.312739.838738.280238.475
09/07/202238.669838.767237.481537.8127
09/08/202238.02739.936137.676338.2218
09/11/202238.806239.156938.241338.5919
09/12/202238.845238.845236.799736.8581
09/13/202236.838638.221835.747737.988
09/14/202238.377638.669837.520537.949
09/15/202238.085438.630937.403638.2997
09/18/202239.137439.410137.578937.6568
09/19/202237.598438.104936.721737.5594
09/20/202236.643837.384136.526936.7217
09/21/202236.721737.578936.526937.3062
09/22/202237.306239.351737.130839.1958
09/25/202239.468641.202439.449139.8192
09/26/202239.936140.481638.358138.8257
09/27/202238.806238.806237.520537.7932
09/28/202237.98840.890737.46239.9361
09/29/202240.09241.10538.962139.9751
10/02/202239.936142.994639.936142.5855
10/03/202242.585546.793441.767346.7934
10/04/202247.78749.481845.429846.9688
10/05/202247.728547.728545.585645.9752
10/06/202246.150546.462244.592145.0596
10/09/202245.702546.520744.903845.0401
10/10/202245.19645.19643.053143.2868
10/11/202243.286844.085642.351742.6829
10/12/202242.721944.806442.390743.0531
10/13/202243.09244.786943.09244.3778
10/16/202244.942746.364844.942745.4492
10/17/202245.760948.098744.903847.2415
10/18/202247.377951.429947.377950.7968
10/19/202250.796852.014348.994850.5046
10/20/202251.186453.329350.26150.602
10/23/202250.748151.137748.994849.1896
10/24/202249.189649.676647.533748.1766
10/25/202248.605252.452748.605251.2351
10/26/202251.235152.89149.968850.5046
10/27/202250.650751.527350.017550.8455
10/30/202251.965654.498251.040353.1832
10/31/202256.98256.98253.426754.7417
11/01/202255.520956.446353.767653.865
11/02/202254.449555.764453.329355.5209
11/03/202255.569655.715754.546954.5469
11/06/202254.546956.007954.352154.6443
11/07/202254.741756.300254.400855.8618
11/08/202256.397656.787253.621553.9624
11/09/202253.962455.861853.816355.3748
11/10/202255.618360.391255.228757.8586
11/13/202258.832760.050356.787258.1022
11/14/202258.686658.930155.423556.2515
11/15/202256.251556.446354.352154.4008
11/16/202254.352156.592453.670255.4722
11/17/202255.472255.910554.352154.8878
11/20/202254.887856.007954.059855.2287
11/21/202255.66757.858655.374856.6411
11/22/202256.98257.956156.007957.2742
11/23/202257.517758.491856.007957.4203
11/24/202257.420358.78456.592458.297
11/27/202258.540562.680258.394461.6574
11/28/202261.706164.141359.222362.875
11/29/202262.87563.849160.878262.388
11/30/202263.313364.141361.949762.875
12/01/202262.87568.914162.38868.0862
12/04/202270.131772.566867.988868.4271
12/05/202268.719369.108966.040766.3816
12/06/202266.235569.644765.602466.7712
12/07/202266.771266.917363.459466.4303
12/08/202266.430369.547366.430369.0602
12/11/202270.229172.079869.060269.6934
12/12/202270.034370.910968.232370.1317
12/13/202270.131770.326566.625166.6251
12/14/202266.868668.475865.553766.7225
12/15/202266.722568.865466.722568.0862
12/18/202268.670668.962867.209567.3556
12/19/202267.355669.401266.819968.1349
12/20/202268.329771.349368.183670.57
12/21/202270.764871.544169.157669.596
12/22/202269.969.967.2567.55
12/25/20226969.4567.167.8
12/26/202266.567.864.465.05
12/27/202264.4564.7560.160.8
12/28/202260.162.459.262
12/29/202262.0563.56263.3