Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logo
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
15:10:01
100.4 ₺
-1.800 (%-1.76)
Previous Close: 102.2·
Volatility: 3.130
Day Low₺99
Day High₺102.2
Bid100
Ask100.4

Market Data

Spot Rate
B:100
A:100.4
Week over week (WoW)
+0.10%
Month over month (MoM)
+3.40%
Year to date (YTD)
+3.99%
Year over year (YoY)
+32.89%
Overview
Technicals
Financial Statements
Comments
Archive

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6525
CLOSE 16.5619

Low

LOW 6.3193

High

HIGH 40.1698
DATEOPENHIGHLOWCLOSE
01/01/20209.47889.48779.43459.4788
01/02/20209.44339.44338.82218.9641
01/05/20208.89318.89318.6898.7155
01/06/20208.78658.98188.78658.9464
01/07/20208.69788.95518.6898.8309
01/08/20208.99969.28368.99969.2836
01/09/20209.30139.39019.23929.2836
01/12/20209.31919.85179.31919.8072
01/13/202010.135611.591210.135610.8279
01/14/202010.916610.934410.472910.5706
01/15/202010.659210.765810.295410.4019
01/16/202010.428510.472910.206610.3664
01/19/202010.384210.872310.375310.6061
01/20/202010.472910.703710.446310.7037
01/21/202010.819111.324910.819111.0587
01/22/202010.987611.138610.952110.9521
01/23/202011.005411.058710.783510.7835
01/26/202010.561611.31610.552810.8368
01/27/202010.881110.934410.739110.8634
01/28/202010.863411.023210.677110.6948
01/29/202010.650410.650410.1810.3486
01/30/202010.419610.499610.357510.3842
02/02/202010.384210.490610.339710.4019
02/03/202010.508510.703710.463910.6504
02/04/202010.694810.836810.641610.6504
02/05/202010.703710.783510.570610.5882
02/06/202010.561610.623810.384210.3929
02/09/202010.357510.51729.887110.0734
02/10/202010.206610.30439.940410.2954
02/11/202010.375310.419610.277610.3575
02/12/202010.357510.446310.330910.4108
02/13/202010.410812.487510.410812.4875
02/16/202013.277513.312911.537911.5379
02/17/202011.440211.529110.845610.9787
02/18/202010.978711.351610.694810.8191
02/19/202010.827910.87239.922710.0469
02/20/202010.082410.35759.878210.2421
02/23/20209.984810.09139.89610.0734
02/24/202010.11810.28659.958110.2155
02/25/202010.224411.484710.1810.4906
02/26/202010.304310.41089.88719.9848
02/27/20208.4679.73628.43169.4966
03/01/202010.437410.52619.949310.18
03/02/202010.295410.606110.277610.5085
03/03/202010.517210.526110.197710.2421
03/04/202010.339710.410810.268710.2687
03/05/202010.339710.33979.904810.0203
03/08/20209.67419.76288.78659.1417
03/09/20209.34569.49668.69788.6978
03/10/20208.56468.69788.23638.325
03/11/20207.81037.98787.29557.3044
03/12/20207.30447.89916.94057.6505
03/15/20207.14467.49976.95827.0914
03/16/20207.08257.28676.55897.0559
03/17/20206.92287.27776.81626.8429
03/18/20206.8346.96716.71866.8251
03/19/20206.94057.02926.79866.8162
03/22/20206.65666.65666.31936.5411
03/23/20206.79867.02046.67427.0026
03/24/20207.05597.30446.70986.9671
03/25/20206.92287.29556.77197.2157
03/26/20207.23347.89917.10917.2067
03/29/20207.14467.31337.10917.2067
03/30/20207.35777.58837.28677.5262
03/31/20207.41977.52627.31337.3577
04/01/20207.37547.83697.30447.4907
04/02/20207.64177.83697.56187.6062
04/05/20207.73047.97887.67727.8635
04/06/20207.97888.17417.83697.8547
04/07/20207.92577.99677.77497.9434
04/08/20208.0418.31628.0418.1475
04/09/20208.20088.37838.15648.325
04/12/20208.28079.1158.16548.8842
04/13/20208.91979.27478.91979.2303
04/14/20209.22149.22148.49378.6712
04/15/20208.70678.75998.4678.5203
04/16/20208.62688.85768.60918.7599
04/19/20208.76888.86658.71558.8665
04/20/20208.84879.0448.72458.9108
04/21/20208.91979.07078.88429.0085
04/23/20208.9739.36358.9739.1061
04/26/20209.30139.49669.1869.3369
04/27/20209.3999.61199.23039.2836
04/28/20209.34569.36359.2579.3102
04/29/20209.40799.84289.09729.4079
05/03/20209.31919.37239.20379.2126
05/04/20209.31919.70089.23039.3901
05/05/20209.42569.47889.24819.2659
05/06/20209.23929.76289.14179.4079
05/07/20209.50559.54099.29249.3369
05/10/20209.39019.42569.24819.3102
05/11/20209.29249.479.29249.4345
05/12/20209.45239.76289.40799.5853
05/13/20209.620810.54399.576510.5439
05/14/202010.739111.032110.188910.7125
05/17/202010.872311.094210.792410.9077
05/19/202010.943311.990610.819111.9462
05/20/202011.928413.135511.768713.0822
05/21/202012.95813.969712.301212.4432
05/26/202012.46112.869212.31912.3367
05/27/202012.3912.638511.795412.168
05/28/202012.070412.212511.697711.6977
05/31/202011.804212.283511.600111.6711
06/01/202011.626711.759811.484711.5291
06/02/202011.529111.804211.502411.5734
06/03/202011.582312.416511.573412.0704
06/04/202012.159212.691712.017212.6295
06/07/202012.727213.153212.638512.6474
06/08/202012.869213.046712.425512.8337
06/09/202012.869214.111812.736114.023
06/10/202013.978614.102913.375213.4195
06/11/202013.295313.312913.002313.1532
06/14/202013.135513.312912.913712.9491
06/15/202012.966913.703512.966913.1443
06/16/202013.206513.304213.002313.0379
06/17/202013.046713.153212.869212.9047
06/18/202012.922412.993512.611812.6118
06/21/202012.67412.966912.611812.7717
06/22/202012.780513.792312.780513.3752
06/23/202013.375213.401812.966912.9935
06/24/202012.949112.949112.558512.7361
06/25/202012.780513.091212.66512.7361
06/28/202012.780512.940212.709512.7894
06/29/202012.824813.135512.798212.9935
06/30/202013.135513.17112.824812.8692
07/01/202012.88713.401812.88713.2953
07/02/202013.401813.614813.113.1266
07/05/202013.224213.312912.984713.029
07/06/202013.046713.117712.60312.7805
07/07/202012.780513.020112.67412.8959
07/08/202012.878112.975712.336712.4255
07/09/202012.274512.274511.715411.9906
07/12/202012.008412.416512.008412.4165
07/13/202012.416512.780512.221312.2835
07/15/202012.354512.727212.336712.4965
07/16/202012.496513.312912.487513.0023
07/19/202013.224213.934312.95813.6148
07/20/202013.685813.756813.002313.0023
07/21/202013.011213.17112.869212.8692
07/22/202012.940213.366312.940213.1532
07/23/202013.135513.215312.940212.9847
07/26/202013.02913.392813.02913.1266
07/27/202013.135513.162212.3912.4698
07/28/202012.505412.60311.892912.3012
07/29/202012.487512.487512.159212.2125
08/03/202012.398912.425511.280611.5912
08/04/202011.591211.777511.014311.5379
08/05/202011.502411.608910.384210.3842
08/06/202010.011411.04979.540910.8013
08/09/202010.650411.875210.508511.8752
08/10/202011.786412.691711.600112.1503
08/11/202012.141512.203611.724412.1149
08/12/202012.070412.807111.981712.3101
08/13/202012.256913.073311.981712.6562
08/16/202012.66513.197612.66512.9137
08/17/202012.966913.135512.558512.7805
08/18/202012.780514.058512.514214.0585
08/19/202015.460815.460814.821715.4608
08/20/202017.005217.005213.916513.9165
08/23/202013.712314.644313.312913.668
08/24/202013.845514.626513.552713.7123
08/25/202013.783414.378113.330813.4018
08/26/202013.463813.561513.113.1799
08/27/202013.268613.632513.179913.3129
08/30/202013.348513.375212.718412.745
08/31/202012.74512.904712.576412.7982
09/01/202012.807113.446112.718413.1976
09/02/202013.197613.321812.869213.0912
09/03/202012.984713.24212.95813.0822
09/06/202013.113.277513.02913.1443
09/07/202013.197613.286412.984713.0733
09/08/202013.037914.289212.984714.1916
09/09/202014.129514.129513.52613.5881
09/10/202013.588114.466813.366314.2805
09/13/202014.280515.700414.280515.7004
09/14/202017.262517.262516.419417.2625
09/15/202018.638218.975517.786218.9755
09/16/202019.259420.857119.22420.8571
09/17/202021.052422.933821.052422.9338
09/20/202025.223725.223724.105425.2237
09/21/202027.744327.744327.744327.7443
09/22/202030.513330.513324.975224.9752
09/23/202023.963427.460323.342127.4603
09/24/202030.193830.193828.862630.1938
09/27/202033.211533.211533.211533.2115
09/28/202036.530936.530934.720336.5309
09/29/202040.169840.169832.89232.892
09/30/202032.838832.838829.60829.608
10/01/202027.957332.554726.661432.5547
10/04/202032.572535.501330.974934.4009
10/05/202035.590135.838630.974932.111
10/06/202030.655330.655328.933628.9336
10/07/202028.152628.152626.040226.0402
10/08/202027.140828.631827.140828.6318
10/11/202031.489631.489631.489631.4896
10/12/202032.049234.614732.049234.5063
10/13/202034.488134.488131.308532.4467
10/14/202033.422233.422232.374432.3744
10/15/202032.374432.374431.615731.6518
10/18/202031.651831.651830.567930.5679
10/19/202030.89333.62130.89333.621
10/20/202035.174635.174633.964333.9643
10/21/202034.090734.415930.89332.1215
10/22/202032.53732.53729.339330.2065
10/25/202030.206530.405227.189527.1895
10/26/202026.918529.899424.60628.2011
10/27/202028.345729.014227.550727.8398
10/29/202027.839827.839826.195826.7198
11/01/202026.719829.375426.719827.8037
11/02/202027.821728.472226.195826.8281
11/03/202026.828127.695326.828127.1352
11/04/202027.135228.887627.135227.7314
11/05/202028.002428.544427.514627.894
11/08/202027.912127.966326.918527.3702
11/09/202027.370227.713427.117227.3159
11/10/202027.370230.043927.370230.0439
11/11/202031.868633.042830.712333.0428
11/12/202033.422235.228930.260733.4765
11/15/202033.476533.819731.814431.8325
11/16/202031.814431.814428.959928.9599
11/17/202028.959931.525427.677329.6826
11/18/202031.127931.127929.26729.4116
11/19/202029.53829.79128.761229.267
11/22/202029.754830.87529.032229.6645
11/23/202029.682630.116229.104529.267
11/24/202029.5229.628428.833528.8335
11/25/202028.833531.70628.562531.706
11/26/202032.609334.578530.983331.0917
11/29/202030.224530.369129.176729.2309
11/30/202029.628431.886629.628430.5859
12/01/202030.694331.976930.080130.7123
12/02/202030.983331.344730.513630.6039
12/03/202030.62230.766630.080130.4052
12/06/202030.405230.549829.646429.9717
12/07/202030.170430.694329.718729.8813
12/08/202029.989730.531729.700729.7548
12/09/202029.754830.206529.53829.6464
12/10/202029.664530.242628.923829.6464
12/13/202029.754830.188529.646429.8091
12/14/202029.827131.16429.574129.6645
12/15/202029.664530.025828.652828.8155
12/16/202029.086429.899428.869629.2309
12/17/202029.357429.465828.959929.0683
12/20/202029.050329.050328.002428.5625
12/21/202031.200131.41729.447730.0619
12/22/202030.098130.603929.086430.0619
12/23/202030.061930.694329.664529.791
12/24/202029.79129.809129.26729.4116
12/27/202029.411629.899429.339329.5741
12/28/202029.718729.736829.032229.2309
12/29/202029.357429.718729.032229.1948
12/30/202029.212929.411628.869629.0142