Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logo
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
15:10:01
100.4 ₺
-1.800 (%-1.76)
Previous Close: 102.2·
Volatility: 3.130
Day Low₺99
Day High₺102.2
Bid100
Ask100.4

Market Data

Spot Rate
B:100
A:100.4
Week over week (WoW)
+0.10%
Month over month (MoM)
+3.40%
Year to date (YTD)
+3.99%
Year over year (YoY)
+32.89%
Overview
Technicals
Financial Statements
Comments
Archive

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9208
CLOSE 7.8825

Low

LOW 5.8139

High

HIGH 14.2508
DATEOPENHIGHLOWCLOSE
01/23/201811.734412.125511.375812.1255
01/24/201813.129414.250813.051313.69
01/25/201813.755313.807512.164512.2233
01/28/201812.275412.48411.42811.7212
01/29/201811.61711.695110.978110.9911
01/30/201810.886811.180210.58710.6521
01/31/201810.671711.030310.639110.7304
02/01/201810.756410.854210.482610.4893
02/04/201810.515210.984710.300210.4893
02/05/201810.241410.489310.189410.2806
02/06/201810.358810.404410.221910.2219
02/07/201810.267610.756410.084910.1763
02/08/201810.091610.13719.993710.0067
02/11/201810.104510.332710.019810.0198
02/12/201810.045910.12429.70689.7068
02/13/20189.77869.85689.29629.3353
02/14/20189.4079.48529.38749.4005
02/15/20189.426610.32629.3819.6809
02/18/20189.74619.77869.42669.4592
02/19/20189.47879.75249.12689.205
02/20/20189.38749.73959.28979.4266
02/21/20189.43969.49189.38749.394
02/22/20189.44629.51789.36799.4005
02/25/20189.41359.53749.38749.4005
02/26/20189.42019.64839.4079.4462
02/27/20189.43969.66129.42019.5634
02/28/20189.63539.66789.4079.4135
03/01/20189.41359.47879.32889.3484
03/04/20189.36799.49189.34189.4266
03/05/20189.45929.64169.41359.5765
03/06/20189.58959.62879.48529.4983
03/07/20189.50489.57659.45929.4592
03/08/20189.45929.49839.38749.4201
03/11/20189.45269.55059.43969.5505
03/12/20189.53749.55059.45269.4526
03/13/20189.45269.47879.37449.3874
03/14/20189.41359.45929.35499.3549
03/15/20189.35499.41359.33539.3679
03/18/20189.36799.40059.34189.3484
03/19/20189.36799.73959.36149.5634
03/20/20189.61559.95469.58319.9351
03/21/20189.948110.2489.94819.9742
03/22/20189.843910.01989.61559.9416
03/25/201810.098110.09819.81789.8307
03/26/20189.85689.93519.61559.7004
03/27/20189.70049.76559.60279.6353
03/28/20189.70689.7599.62219.6416
03/29/20189.66129.70049.43969.4462
04/01/20189.46579.49189.38749.3874
04/02/20189.3949.42669.36149.3744
04/03/20189.37449.40059.25719.2767
04/04/20189.28979.36799.27019.3223
04/05/20189.29629.47239.29629.4526
04/08/20189.45929.48529.25719.2571
04/09/20189.29629.32238.72258.879
04/10/20188.87258.97017.8758.5139
04/11/20188.47489.09418.27278.7877
04/12/20188.86598.93128.69648.9312
04/15/20188.93779.22458.92459.1071
04/16/20189.12689.2058.65088.6508
04/17/20188.65748.8798.53998.8399
04/18/20188.85299.11368.80088.9701
04/19/20188.98999.0558.91818.9962
04/23/20189.00949.0558.93128.9834
04/24/20188.98349.0298.80088.8008
04/25/20188.82038.94418.73568.8072
04/26/20188.81378.88558.80088.8269
04/29/20188.86598.8798.57268.6964
05/01/20188.5538.79428.5538.5661
05/02/20188.59218.60528.44878.5399
05/03/20188.50748.60528.3778.4553
05/06/20188.44878.44878.31198.3444
05/07/20188.34448.398.06418.1749
05/08/20188.17498.4037.82948.1293
05/09/20188.15548.2148.04468.1423
05/10/20188.14888.17498.09028.1162
05/13/20188.12938.41618.08378.3444
05/14/20188.24668.78778.24668.6899
05/15/20188.7038.7038.53998.5596
05/16/20188.59868.61188.12288.1488
05/17/20188.14888.1887.98598.1488
05/20/20188.06418.16848.06418.1423
05/21/20188.16188.16848.00538.1684
05/22/20188.09678.14888.03148.0314
05/23/20188.08378.10987.68597.8229
05/24/20187.82948.01857.75777.8229
05/27/20187.88818.06417.88818.0053
05/28/20188.05758.32488.01858.2531
05/29/20188.27928.40978.2148.3184
05/30/20188.57918.57918.25178.3317
05/31/20188.36818.36818.01158.2007
06/03/20188.20078.32448.17168.2152
06/04/20188.22998.23728.01158.0261
06/05/20188.04068.11347.71327.7933
06/06/20187.77147.7867.6557.7423
06/07/20187.71327.74237.42937.4802
06/10/20187.50947.50947.20397.3348
06/11/20187.33487.35677.21847.2402
06/12/20187.24757.34947.16757.2111
06/13/20187.21117.27677.16027.2767
06/17/20187.24027.27677.14557.1455
06/18/20187.05837.1317.01467.1092
06/19/20187.16027.27677.09467.2039
06/20/20187.24757.30587.17487.2257
06/21/20187.25487.3937.17487.3857
06/24/20187.56767.69877.33487.3348
06/25/20187.33487.75697.3137.5312
06/26/20187.61857.74967.53127.7204
06/27/20187.72778.11347.67687.9605
06/28/20188.03348.21527.88797.9532
07/01/20187.90978.00427.82237.946
07/02/20188.00428.03347.87337.8806
07/03/20187.92427.93877.77147.8806
07/04/20187.88068.09157.88068.0261
07/05/20188.04798.17167.96058.0334
07/08/20188.03348.67378.03348.4701
07/09/20188.45548.45548.06248.1862
07/10/20188.17898.17897.61137.6113
07/11/20187.6557.69876.89087.3567
07/12/20187.35677.53127.27677.3857
07/15/20187.42217.50947.27677.3857
07/16/20187.3937.49497.34947.4949
07/17/20187.50217.58957.34947.4221
07/18/20187.3937.53127.3937.4585
07/19/20187.45857.58957.45857.5312
07/22/20187.58958.01157.58217.7496
07/23/20187.74967.8667.54597.5459
07/24/20187.57497.93167.51677.786
07/25/20187.74968.0777.74967.8151
07/26/20187.7867.90247.68417.7787
07/29/20187.64788.00427.64787.9605
07/30/20187.95327.9977.90247.9897
07/31/20187.98978.1287.82967.866
08/01/20187.81517.81517.54597.5604
08/02/20187.49497.62587.46577.5821
08/05/20187.56047.6557.51677.5604
08/06/20187.55317.62587.38577.4876
08/07/20187.6047.64787.54597.5676
08/08/20187.5247.56767.43667.4802
08/09/20186.95657.43666.85467.2111
08/12/20186.91276.94916.44716.5052
08/13/20186.6586.91276.6586.7963
08/14/20186.83996.98556.67266.6726
08/15/20186.67266.74546.56356.5926
08/16/20186.64356.64356.33076.4471
08/19/20186.44716.54896.44716.5416
08/26/20186.54166.8116.54166.7527
08/27/20186.6297.08746.6296.9927
08/28/20186.99277.02196.83286.9782
08/30/20186.97826.97826.87636.8981
09/02/20186.89087.09466.89086.9855
09/03/20187.04377.04376.87636.9855
09/04/20186.992776.88366.9346
09/05/20186.94917.02196.94916.9491
09/06/201877.06566.90556.971
09/09/20186.97827.05836.91276.9127
09/10/20186.92737.1826.7896.8399
09/11/20186.83996.83996.60716.629
09/12/20186.66546.73096.4986.7018
09/13/20186.70186.86186.70186.7381
09/16/20186.6586.87636.6296.6726
09/17/20186.68726.94916.66546.8399
09/18/20186.94186.94186.81836.8763
09/19/20186.87636.91276.77456.811
09/20/20186.82557.16026.81836.8908
09/23/20186.94917.10926.89816.9927
09/24/20187.06567.06566.92736.9927
09/25/20186.99277.04376.90556.9565
09/26/20186.95657.82236.92737.4221
09/27/20187.62587.62587.13837.2184
09/30/20187.23297.24027.16027.1675
10/01/20187.17487.20397.08747.131
10/02/20187.1317.24027.1027.1092
10/03/20187.1027.1316.85466.8908
10/04/20186.90556.90556.6296.7818
10/07/20186.79636.86186.67266.8399
10/08/20186.83996.97826.76736.9346
10/09/20186.96377.01466.80376.811
10/10/20186.767.00746.73096.9055
10/11/20186.926.95656.79636.9346
10/14/20186.94917.12386.94917.0511
10/15/20187.05117.07296.99277.0074
10/16/20187.02917.56767.01467.2985
10/17/20187.33487.63317.20397.524
10/18/20187.5247.71327.27677.3203
10/21/20187.38577.38577.01467.0219
10/22/20187.02197.02196.33076.6508
10/23/20186.72366.74546.66546.6799
10/24/20186.6586.6586.3676.5489
10/25/20186.57816.57816.42526.4907
10/29/20186.58546.58546.37436.4762
10/30/20186.55616.55616.3676.367
10/31/20186.38886.51256.38886.4252
11/01/20186.44716.52716.40336.5271
11/04/20186.54896.73096.51256.5999
11/05/20186.6296.69456.4986.5416
11/06/20186.53446.62176.49076.5198
11/07/20186.53446.66546.45436.498
11/08/20186.51256.51256.40336.4616
11/11/20186.47626.53446.41066.4179
11/12/20186.43976.46896.39616.4616
11/13/20186.47626.51256.40336.4471
11/14/20186.45436.51256.42526.4762
11/15/20186.48356.766.41066.658
11/18/20186.68726.78186.68726.7091
11/19/20186.70916.70916.54166.5999
11/20/20186.65086.65086.49076.5416
11/21/20186.54896.57816.49076.5271
11/22/20186.52716.54896.43976.498
11/25/20186.53446.6296.47626.5416
11/26/20186.55616.6296.52716.5854
11/27/20186.63636.73096.57816.6071
11/28/20186.6296.67996.59266.6145
11/29/20186.62176.63636.54896.5999
12/02/20186.61456.62176.53446.5561
12/03/20186.55616.57816.49076.5125
12/04/20186.4986.58546.3676.4907
12/05/20186.4986.52716.39616.3961
12/06/20186.42526.44716.3676.4252
12/09/20186.41066.45436.35976.3888
12/10/20186.38886.40336.33796.367
12/11/20186.37436.45436.0766.1051
12/12/20186.10516.18516.08326.1415
12/13/20186.11966.11965.81396.025
12/16/20186.0256.1275.98146.0396
12/17/20186.03966.0765.97416.0468
12/18/20186.05416.14156.0256.1124
12/19/20186.11246.17796.03236.1633
12/20/20186.16336.16336.03236.1124
12/23/20186.14876.16336.11246.1124
12/24/20186.11246.11246.03966.0541
12/25/20186.11246.13426.04686.0686
12/26/20186.06866.14156.04686.0614
12/27/20186.04686.14156.03236.076
12/30/20186.0766.11246.00326.1051