Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logo
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
15:10:01
20.26 ₺
+0.080 (%+0.40)
Previous Close: 20.18·
Volatility: 1.640
Day Low₺19.97
Day High₺20.3
Bid20.26
Ask20.28

Market Data

Spot Rate
B:20.26
A:20.28
Week over week (WoW)
+2.37%
Month over month (MoM)
-1.84%
Year to date (YTD)
-7.66%
Year over year (YoY)
-2.31%
Overview
Technicals
Financial Statements
Comments
Archive

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.8914
CLOSE 25.7585

Low

LOW 18.75

High

HIGH 41.32
DATEOPENHIGHLOWCLOSE
01/01/20254040.2639.2840.08
01/02/202540.0840.3838.739.7
01/05/202539.6240.439.240.08
01/06/202540.0840.6239.540.12
01/07/20254040.9439.6240.34
01/08/202540.340.5439.340.5
01/09/202540.540.6439.639.6
01/12/202539.5639.7437.637.9
01/13/202537.937.9236.0636.56
01/14/202536.5236.5232.9232.92
01/15/202532.923329.6429.64
01/16/202529.730.2227.628.8
01/19/20252929.1228.0628.36
01/20/202528.4828.828.0628.14
01/21/202528.1228.2427.4628.14
01/22/202528.2228.727.9228.06
01/23/202528.1428.327.627.78
01/26/202527.7627.7626.9827.06
01/27/202527.1227.5227.0227.08
01/28/202527.0827.4226.726.78
01/29/202526.7828.4626.6627.96
01/30/202527.929.3427.5628.94
02/02/202528.9429.362828.12
02/03/202528.628.627.6627.76
02/04/202527.828.182727.4
02/05/202527.428.227.2827.4
02/06/202527.428.0627.3627.92
02/09/20252828.527.9828.26
02/10/202528.2628.2627.4427.88
02/11/202527.8228.127.327.32
02/12/202527.5427.6227.2827.44
02/13/202527.4427.627.0427.28
02/16/202527.2827.7427.2627.5
02/17/202527.528.0827.2827.7
02/18/202527.727.8226.726.94
02/19/20252727.1826.4626.46
02/20/202526.4626.625.726.02
02/23/202526.3227.2226.1826.18
02/24/202526.2226.2823.5824.38
02/25/202524.3824.5823.6224.08
02/26/202524.0824.624.0624.34
02/27/202524.3424.724.2424.3
03/02/202524.3624.8624.3624.8
03/03/202524.82524.3224.36
03/04/202524.4825.0624.4225.06
03/05/202525.4226.1225.226.06
03/06/202526.2627.8625.8227.58
03/09/202527.628.627.628.48
03/10/202528.330.127.7830.08
03/11/202530.1233.0829.933.08
03/12/202533.4236.3832.536.38
03/13/202537.539.6437.238.74
03/16/202538.744036.9639.8
03/17/202539.7841.3237.839
03/18/2025373735.135.1
03/19/202534.4635.9432.833.48
03/20/202533.4834.530.1430.14
03/23/202529.831.627.8428.26
03/24/202528.630.9827.8628.18
03/25/202528.12927.1227.12
03/26/202527.4227.6226.2226.5
03/27/202526.7227.5226.4227.02
04/01/202527.0628.5626.827.2
04/02/202527.4428.527.1827.4
04/03/202527.7227.8426.4626.62
04/06/202526.1627.1624.8626.82
04/07/202527.327.4626.7626.9
04/08/202526.7626.926.2226.24
04/09/202526.8227.1426.3626.36
04/10/202526.3826.625.8426.38
04/13/202526.526.9626.4226.54
04/14/202526.827.0426.326.3
04/15/202526.326.5625.5825.58
04/16/202525.7226.3825.6226.3
04/17/202526.426.5625.7425.9
04/20/202526.0826.1225.4825.6
04/21/202525.7625.8625.4225.52
04/23/202525.5226.2425.4425.98
04/24/20252626.225.7425.78
04/27/202525.825.9224.8424.98
04/28/202525.0225.6824.5224.92
04/29/202524.324.323.7223.78
05/01/202523.8824.0823.7423.9
05/04/202524.124.2623.7423.82
05/05/202523.8224.0423.5823.64
05/06/202523.7823.782323.1
05/07/202523.223.823.1623.6
05/08/202523.624.2623.4223.9
05/11/202524.524.822424.6
05/12/202524.624.662424.44
05/13/202524.4624.5824.0224.08
05/14/202524.0824.4423.5223.52
05/15/202523.624.123.1623.34
05/19/202523.3423.522.8422.92
05/20/202522.9423.1222.4422.44
05/21/202522.5822.7822.1422.18
05/22/202522.1822.4221.6421.68
05/25/202521.921.9421.3221.36
05/26/202521.4221.4820.3620.52
05/27/202520.621.1420.2220.22
05/28/202520.2820.619.9620.04
05/29/202520.1220.1219.5219.54
06/01/202519.719.718.7518.93
06/02/202518.9819.6518.9819.6
06/03/202519.620.1619.4520.12
06/04/202520.1220.2619.9220.08
06/09/202520.120.720.120.6
06/10/202520.8622.6620.4422.66
06/11/202523.2824.5622.6822.68
06/12/202522.6622.6820.8621.34
06/15/202521.323.4621.2622.2
06/16/202522.223.2621.521.5
06/17/202521.5422.2420.6820.74
06/18/202520.9221.4820.4620.56
06/19/202520.8221.0420.5420.82
06/22/202520.6620.6620.120.1
06/23/20252121.262021
06/24/202521.0221.7220.9221.06
06/25/202521.1421.320.4220.42
06/26/202520.821.8220.620.84
06/29/202520.9622.220.9621.8
06/30/202522.0223.0821.9622.66
07/01/202522.723.122.4222.92
07/02/202523.2423.3622.6822.96
07/03/202522.9823.5822.6423.02
07/06/202522.9222.9422.322.52
07/07/202522.5422.942222.26
07/08/202522.2622.822.2622.66
07/09/202522.8423.0822.7422.96
07/10/202523.1423.2422.5422.9
07/13/202522.922322.5422.54
07/15/202522.5822.8221.4622.04
07/16/202522.4422.7222.222.68
07/17/202522.7622.9622.4622.72
07/20/202522.923.3622.8423.24
07/21/202523.3623.422.9423.12
07/22/202523.223.8823.0423.2
07/23/202523.2223.7623.1623.4
07/24/202523.423.5423.0623.26
07/27/202523.423.4622.6822.74
07/28/202522.9623.422.6422.74
07/29/202523.123.122.7422.88
07/30/202522.8823.6622.8823.54
07/31/202523.5423.9423.4423.66
08/03/202523.824.323.7623.88
08/04/202523.9624.7623.8424.76
08/05/202524.7824.9823.9624.58
08/06/202524.1224.5624.0224.16
08/07/202524.1625.8423.825.46
08/10/202525.7226.625.226.04
08/11/202526.1626.5425.3225.36
08/12/202525.4626.4625.2225.68
08/13/202525.6827.2825.4426.56
08/14/202527.527.9626.827.42
08/17/202527.4227.626.7227.1
08/18/202527.1227.6826.7626.92
08/19/202526.927.6426.7627.36
08/20/202527.427.8827.2227.42
08/21/202527.9827.9827.2427.5
08/24/202527.4427.7427.2427.58
08/25/202527.5828.3627.1628.14
08/26/202528.228.5227.7828.08
08/27/202528.128.427.5227.74
08/28/202527.828.6827.2228.42
08/31/202528.4229.7628.2629.38
09/01/202529.3829.626.4627.5
09/02/202527.527.7226.1426.74
09/03/20252727.826.926.98
09/04/202527.0227.2825.7625.88
09/07/202525.525.7824.8425.2
09/08/202525.225.925.1625.46
09/09/202525.5425.7625.1425.72
09/10/202525.7226.22525
09/11/202525.0225.3824.524.9
09/14/202524.8626.424.3626.4
09/15/202526.3627.1626.3627
09/16/202527.0227.2626.6826.8
09/17/202527.1427.726.6826.76
09/18/202526.8627.0226.2826.6
09/21/202526.927.3826.5826.68
09/22/202526.4827.0626.0426.22
09/23/202526.3826.4825.7825.82
09/24/202525.8626.0625.4425.56
09/25/202525.625.9825.1625.26
09/28/202525.526.3225.1825.52
09/29/202525.6225.8225.125.22
09/30/202525.2225.9825.1825.76
10/01/202525.7626.3225.525.98
10/02/202525.9826.1625.2225.22
10/05/202525.527.7424.626.5
10/06/20252728.8626.827.36
10/07/202527.728.6226.126.12
10/08/202526.3226.7225.2425.56
10/09/202525.5626.325.2225.28
10/12/202524.826.2824.725.22
10/13/202525.425.6423.7624.06
10/14/202524.0624.4223.3624.38
10/15/202524.3224.724.0224.02
10/16/20252424.3223.4423.8
10/19/202523.9824.2623.3423.96
10/20/20252424.5223.8224.2
10/21/202524.2624.6224.124.16
10/22/202524.1824.2823.8823.9
10/23/202524.0424.9223.9824.74
10/26/202524.425.3424.3624.48
10/27/202524.5224.9424.3624.36
10/29/202524.525.2824.4224.9
10/30/202524.924.9824.2824.98
11/02/202525.0227.4625.0226.88
11/03/202527.527.6226.627.18
11/04/202527.127.8226.6427.58
11/05/202527.5828.2826.9427.32
11/06/202527.3227.7225.9827.12
11/09/202527.1227.3226.1826.54
11/10/202526.3226.4625.2825.96
11/11/202526.0226.325.4825.62
11/12/202525.6226.0425.4625.52
11/13/202525.4625.4624.224.62
11/16/202524.725.7224.6225.64
11/17/202525.526.2825.1425.9
11/18/202525.826.1625.5225.6
11/19/202525.725.9224.4625.14
11/20/202525.1425.1424.6225.06
11/23/202525.125.324.5224.64
11/24/202524.724.924.324.32
11/25/202524.3824.4623.7223.98
11/26/20252424.2423.523.5
11/27/202523.5223.623.2223.42
11/30/202523.342423.3423.76
12/01/202523.9224.4223.7624.26
12/02/202524.2624.4623.5223.64
12/03/202523.6423.722.9423
12/04/202523.0223.1622.422.8
12/07/202523.0423.822.9823.8
12/08/202523.724.3422.5423.64
12/09/202523.6424.123.3223.46
12/10/202523.4623.7823.3623.5
12/11/202523.524.2223.523.88
12/14/202524.1424.4623.8823.98
12/15/202524.0224.123.523.54
12/16/202523.5423.6223.1423.18
12/17/202523.1823.4223.0423.22
12/18/202523.2223.4223.0823.22
12/21/202523.2223.3222.8622.86
12/22/202522.882322.522.5
12/23/202522.4822.6222.3222.52
12/24/202522.5422.9622.5422.7
12/25/202522.7422.7822.4622.68
12/28/202522.6822.82222.02
12/29/202522.0222.1621.7622
12/30/20252222.2421.9421.94