Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logo
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
15:10:01
20.26 ₺
+0.080 (%+0.40)
Previous Close: 20.18·
Volatility: 1.640
Day Low₺19.97
Day High₺20.3
Bid20.26
Ask20.28

Market Data

Spot Rate
B:20.26
A:20.28
Week over week (WoW)
+2.37%
Month over month (MoM)
-1.84%
Year to date (YTD)
-7.66%
Year over year (YoY)
-2.31%
Overview
Technicals
Financial Statements
Comments
Archive

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9577
CLOSE 2.9413

Low

LOW 1.9448

High

HIGH 3.9777
DATEOPENHIGHLOWCLOSE
01/01/20183.49663.55083.48983.5305
01/02/20183.53733.58473.48313.5102
01/03/20183.50343.61863.50343.5508
01/04/20183.59153.72023.55083.6796
01/07/20183.70673.91683.70673.8354
01/08/20183.8493.86933.77453.8016
01/09/20183.76093.7883.62543.6931
01/10/20183.76093.83543.70673.7948
01/11/20183.80833.88293.78123.8016
01/14/20183.80163.93713.65933.6593
01/15/20183.68643.83543.6053.8083
01/16/20183.81513.82193.73383.7812
01/17/20183.80833.88293.77453.8083
01/18/20183.80163.82873.69993.7202
01/21/20183.76093.76773.61863.7135
01/22/20183.74063.74733.67963.7135
01/23/20183.71353.84223.69993.8354
01/24/20183.82193.82193.76093.8083
01/25/20183.84223.913.77453.8219
01/28/20183.82873.86933.79483.8287
01/29/20183.82193.89643.80833.8625
01/30/20183.87613.93713.82193.849
01/31/20183.86253.97773.82873.8558
02/01/20183.89643.89643.68643.7338
02/04/20183.7273.8493.65933.7135
02/05/20183.55083.74063.55083.7406
02/06/20183.75413.79483.69313.6931
02/07/20183.68643.71353.56443.6118
02/08/20183.55083.57123.40853.5576
02/11/20183.59153.64573.52373.5508
02/12/20183.55763.59153.46273.5576
02/13/20183.57123.57793.44923.4763
02/14/20183.5173.58473.48983.5712
02/15/20183.57123.59153.5173.5441
02/18/20183.53053.57123.47633.5102
02/19/20183.49663.52373.3343.3475
02/20/20183.42893.47633.34753.3882
02/21/20183.37463.42213.34753.4018
02/22/20183.41533.42893.36113.3814
02/25/20183.38823.41533.31373.3272
02/26/20183.3343.34753.23233.2527
02/27/20183.23913.30013.19173.2527
02/28/20183.25943.34753.23913.2594
03/01/20183.27983.28663.22563.2594
03/04/20183.26623.31373.24593.273
03/05/20183.31373.38823.29333.3746
03/06/20183.38823.40183.32043.3611
03/07/20183.36113.42213.34083.3679
03/08/20183.38143.38823.30693.3137
03/11/20183.3343.34753.24593.273
03/12/20183.2733.28663.21883.2459
03/13/20183.25943.26623.17813.2256
03/14/20183.22563.23233.13753.1714
03/15/20183.17143.19853.093.0968
03/18/20183.10363.11043.01553.0697
03/19/20183.093.093.03583.0494
03/20/20183.06293.07653.03583.0426
03/21/20183.07653.11043.04943.0562
03/22/20183.03583.05622.98163.0426
03/25/20183.08333.15783.04263.151
03/26/20183.18493.18493.093.1171
03/27/20183.11713.14423.01553.0494
03/28/20183.05623.14423.04263.1171
03/29/20183.13073.13753.06293.0765
04/01/20183.093.093.02913.0426
04/02/20183.04943.06973.00873.0426
04/03/20183.04943.06972.96133.0155
04/04/20183.03583.04262.98163.0358
04/05/20183.02913.093.00873.0629
04/08/20183.06973.10362.97483.0358
04/09/20183.03583.03582.89352.9071
04/10/20182.90032.9412.62922.8325
04/11/20182.83252.86642.7582.7919
04/12/20182.8192.89352.81222.8122
04/15/20182.83252.93422.83252.9342
04/16/20182.96812.97482.81222.8732
04/17/20182.87322.92742.77832.9274
04/18/20182.92742.96812.89352.9681
04/19/20182.96813.00192.92062.9681
04/23/20182.98163.00192.94772.9952
04/24/20183.00873.05622.92742.9748
04/25/20182.98163.00192.87322.9342
04/26/20182.92742.93422.882.9206
04/29/20182.90032.91392.77832.8461
05/01/20182.8192.83252.69022.8054
05/02/20182.79192.79192.6972.7241
05/03/20182.71732.73092.61572.6563
05/06/20182.60212.64962.53442.5615
05/07/20182.56152.5752.35822.3785
05/08/20182.35822.35822.23622.3379
05/09/20182.32432.34462.25652.3311
05/10/20182.32432.40562.31082.3446
05/13/20182.31752.39882.31752.3717
05/14/20182.35142.3652.24982.2769
05/15/20182.27692.29042.21592.2836
05/16/20182.28362.43952.25652.3175
05/17/20182.35142.35142.27692.3108
05/20/20182.27692.33112.25652.2701
05/21/20182.27692.29722.2432.2904
05/22/20182.28362.28362.19562.2294
05/23/20182.2432.27692.08712.1278
05/24/20182.13462.15492.08712.1481
05/27/20182.16172.25652.16172.2565
05/28/20182.26332.53442.22942.426
05/29/20182.43952.78512.39212.7038
05/30/20182.73772.82582.40562.5005
05/31/20182.50732.5142.33112.4395
06/03/20182.43952.58182.41242.4869
06/04/20182.5142.52082.43272.4327
06/05/20182.44632.46662.28362.3311
06/06/20182.33112.41242.29042.3853
06/07/20182.3652.3652.27012.2769
06/10/20182.28362.28362.16172.2227
06/11/20182.23622.49372.1822.3379
06/12/20182.33112.54792.31752.426
06/13/20182.4262.45982.37172.3853
06/17/20182.41922.62252.35822.5886
06/18/20182.60212.82582.60212.8122
06/19/20182.82583.32042.74443.1849
06/20/20183.19853.32722.98843.0291
06/21/20183.11713.18492.9412.9884
06/24/20183.093.38823.093.3814
06/25/20183.38823.42213.29333.334
06/26/20183.32723.35433.27983.3069
06/27/20183.30693.40853.2733.2866
06/28/20183.34083.35433.27983.3001
07/01/20183.28663.40183.28663.3272
07/02/20183.34753.50343.31373.4831
07/03/20183.48983.71353.42893.4966
07/04/20183.42213.53733.42213.4763
07/05/20183.48983.51023.41533.4153
07/08/20183.42893.42892.99522.9952
07/09/20182.96813.28662.82583.1036
07/10/20183.14423.2123.00193.0833
07/11/20183.12393.19172.98163.0697
07/12/20183.06973.1513.04943.1442
07/15/20183.15783.31373.15783.2527
07/16/20183.27983.36793.11713.2866
07/17/20183.28663.48983.26623.2662
07/18/20183.30013.34083.19853.2256
07/19/20183.24593.40183.13073.3001
07/22/20183.3343.36113.28663.3069
07/23/20183.32043.32043.24593.2594
07/24/20183.27983.35433.25943.3137
07/25/20183.3343.34753.24593.2594
07/26/20183.27983.37463.22563.3272
07/29/20183.3343.40183.32723.334
07/30/20183.37463.38823.30013.3204
07/31/20183.34753.34753.30013.3069
08/01/20183.25943.27982.9413.2188
08/02/20183.22563.35433.22563.3475
08/05/20183.34083.38143.31373.3204
08/06/20183.3343.48313.30693.4085
08/07/20183.36113.58473.36113.5712
08/08/20183.61863.65933.52373.5576
08/09/20183.53733.61183.26623.4424
08/12/20183.41533.5173.02913.0562
08/13/20183.18493.19172.95452.9545
08/14/20182.97483.00872.68352.7106
08/15/20182.73092.7582.61572.636
08/16/20182.65633.03582.52082.9139
08/19/20182.9412.97482.87322.8867
08/26/20182.9413.19852.9413.1578
08/27/20183.19853.2123.11713.1578
08/28/20183.17143.18492.58182.9206
08/30/20182.92063.19172.882.9816
09/02/20182.98163.1512.93423.1104
09/03/20183.06293.18493.06293.1171
09/04/20183.13753.13753.01553.1036
09/05/20183.11713.17143.08333.09
09/06/20183.11043.14423.08333.1104
09/09/20183.13753.19173.04943.0494
09/10/20183.06973.14423.04943.09
09/11/20183.10363.10363.03583.0426
09/12/20183.08333.13072.9413.0223
09/13/20183.04943.09683.02913.0562
09/16/20183.093.093.02913.0629
09/17/20183.06293.29333.06293.2527
09/18/20183.2733.34083.23233.2323
09/19/20183.23233.28663.1513.1578
09/20/20183.18493.26623.17143.2527
09/23/20183.25273.34083.24593.2459
09/24/20183.25943.28663.22563.2866
09/25/20183.29333.31373.2123.2323
09/26/20183.25273.2733.19173.2323
09/27/20183.23233.23233.17143.1849
09/30/20183.19173.21883.15783.1578
10/01/20183.17143.40183.16463.2459
10/02/20183.2733.34753.20523.2594
10/03/20183.28663.34082.96133.0155
10/04/20183.08333.12392.96813.1171
10/07/20183.09683.14423.04943.0833
10/08/20183.08333.12392.9413.0629
10/09/20183.06973.06972.95452.9545
10/10/20182.92743.06972.92062.9613
10/11/20183.00873.07652.94772.9952
10/14/20182.98843.092.98843.0223
10/15/20183.04943.11043.02233.0426
10/16/20183.05623.08332.96132.9613
10/17/20182.98162.98162.84612.8596
10/18/20182.85962.882.75122.7715
10/21/20182.77152.79872.6362.6496
10/22/20182.64282.64282.54112.5411
10/23/20182.56832.60892.48692.5411
10/24/20182.54792.54792.41922.4734
10/25/20182.48022.50732.40562.4192
10/29/20182.46662.46662.31082.3243
10/30/20182.38532.54792.35142.3514
10/31/20182.39212.41242.33112.3717
11/01/20182.41242.43272.35822.3582
11/04/20182.37852.43952.34462.4124
11/05/20182.43272.54792.41922.4937
11/06/20182.50052.54792.47342.5005
11/07/20182.52082.52082.4262.426
11/08/20182.43952.43952.34462.3582
11/11/20182.37172.4262.33792.3717
11/12/20182.38532.5752.35822.3785
11/13/20182.39882.43952.31082.3311
11/14/20182.37172.37172.28362.2904
11/15/20182.3042.31082.27012.2769
11/18/20182.27692.32432.22272.243
11/19/20182.24982.27012.19562.1956
11/20/20182.21592.22942.1822.1888
11/21/20182.19562.2432.14812.2023
11/22/20182.21592.3042.18882.2633
11/25/20182.29722.37852.29722.3243
11/26/20182.33112.33792.24982.2633
11/27/20182.3042.34462.29042.304
11/28/20182.31752.33792.29042.304
11/29/20182.31082.31082.26332.2701
12/02/20182.29042.31752.27692.2904
12/03/20182.29722.29722.23622.243
12/04/20182.2432.25652.20912.2294
12/05/20182.21592.23622.1822.1888
12/06/20182.19562.20912.17522.1956
12/09/20182.20912.20912.14132.1481
12/10/20182.17522.17522.1212.1278
12/11/20182.14132.14132.01262.0329
12/12/20182.03292.05322.02612.0329
12/13/20182.03292.03971.95161.9719
12/16/20181.99232.00581.96521.9719
12/17/20181.97191.98551.95161.9855
12/18/20181.98552.13461.98552.06
12/19/20182.062.1212.03292.0465
12/20/20182.04652.05321.99232.0126
12/23/20182.03292.03971.99231.999
12/24/20181.98551.98551.95841.9652
12/25/20181.97191.97871.94481.9584
12/26/20181.97192.02611.96521.9652
12/27/20181.96522.01941.96521.9923
12/30/20181.9992.05321.9992.0126