Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logo
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
15:10:01
20.26 ₺
+0.080 (%+0.40)
Previous Close: 20.18·
Volatility: 1.640
Day Low₺19.97
Day High₺20.3
Bid20.26
Ask20.28

Market Data

Spot Rate
B:20.26
A:20.28
Week over week (WoW)
+2.37%
Month over month (MoM)
-1.84%
Year to date (YTD)
-7.66%
Year over year (YoY)
-2.31%
Overview
Technicals
Financial Statements
Comments
Archive

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7573
CLOSE 7.7364

Low

LOW 5.8

High

HIGH 14.4337
DATEOPENHIGHLOWCLOSE
01/03/20218.66029.06688.2748.5925
01/04/20218.51798.51798.09788.2062
01/05/20218.28758.97878.26048.5179
01/06/20218.58578.74168.3358.5586
01/07/20218.70099.41248.55869.4124
01/10/20219.195610.13759.04659.5954
01/11/20219.82589.87329.20249.4802
01/12/20219.53449.8199.33119.5208
01/13/20219.53449.64289.24989.3108
01/14/20219.14819.41249.01269.1617
01/17/20219.16859.52089.01269.3989
01/18/20219.4879.62259.31089.3989
01/19/20219.45999.51419.16179.2295
01/20/20219.2439.66999.17529.3311
01/21/20219.351410.25959.31759.8461
01/24/20219.934210.30699.81910.0426
01/25/202110.015510.07659.74459.7512
01/26/20219.751210.09689.25669.2972
01/27/20219.20249.50738.9119.487
01/28/20219.310810.43579.107510.4357
01/31/202110.632211.343710.300110.6457
02/01/202110.733811.140410.713510.9168
02/02/202111.038811.113310.652510.7406
02/03/202110.740611.519910.605111.154
02/04/202111.323411.621511.072611.1336
02/07/202111.248811.350510.957411.1811
02/08/202111.147211.36410.977811.0862
02/09/202111.160711.269210.760910.8422
02/10/202110.84910.991310.584710.7067
02/11/202110.760911.052310.625410.788
02/14/202110.855811.750310.760911.5131
02/15/202111.445312.468611.357212.4686
02/16/202112.624413.261412.312712.8684
02/17/202112.861613.349512.366912.7464
02/18/202112.753214.013612.671914.0136
02/21/202114.230414.433712.997113.6206
02/22/202113.593513.593512.258512.2585
02/23/202111.038811.885811.038811.0388
02/24/202111.181111.38449.995210.5644
02/25/202110.029110.60519.907110.273
02/28/202110.415310.781310.374710.6525
03/01/202110.659311.499510.388211.0049
03/02/202111.045511.275910.740610.8016
03/03/202110.699911.106510.564411.0726
03/04/202110.923610.977810.713510.7338
03/07/202110.754110.876110.266210.3069
03/08/202110.435710.591510.239110.2662
03/09/202110.266210.51710.225610.3205
03/10/202110.401810.435710.029110.0833
03/11/202110.21210.550910.029110.1104
03/14/202110.110410.11049.81229.8326
03/15/20219.852910.50349.846110.1985
03/16/202110.205310.28669.89359.8935
03/17/20219.947810.03589.54129.5954
03/18/20219.58869.68359.29729.5751
03/21/20218.74838.92458.61968.6196
03/22/20217.89459.45317.7599.0804
03/23/20219.14819.45999.14819.3108
03/24/20219.31759.58869.14819.2566
03/25/20219.35149.41928.78228.9652
03/28/20218.96529.6368.95169.3853
03/29/20219.35149.37188.88398.9787
03/30/20218.97879.23628.92458.9923
03/31/20219.04659.37859.04659.2904
04/01/20219.37859.43959.05339.0804
04/04/20219.08729.23629.03979.0668
04/05/20219.10759.21598.78228.789
04/06/20218.79588.84328.53158.667
04/07/20218.74168.88398.62648.6399
04/08/20218.6678.6677.99628.2537
04/11/20218.25378.25377.94877.9555
04/12/20217.96238.49767.87428.0233
04/13/20218.07078.32148.05718.213
04/14/20218.24018.38248.07078.1723
04/15/20218.17238.25377.98947.9894
04/18/20218.00298.04367.36597.3795
04/19/20217.38637.54217.00687.2372
04/20/20217.15597.4546.65446.79
04/21/20216.84427.44736.70867.2711
04/25/20217.38637.71157.31857.4269
04/26/20217.47447.60316.97977.061
04/27/20217.387.426.76.94
04/28/20216.947.266.837.14
04/29/20217.067.066.716.85
05/02/20216.867.246.837.22
05/03/20217.277.77.217.34
05/04/20217.377.457.267.35
05/05/20217.387.47.217.21
05/06/20217.257.687.127.55
05/09/20217.628.37.598.3
05/10/20218.299.058.148.39
05/11/20218.368.418.158.16
05/16/20218.28.668.078.45
05/17/20218.58.618.38.32
05/19/20218.318.558.258.36
05/20/20218.48.558.288.29
05/23/20218.38.338.18.1
05/24/20218.138.187.517.56
05/25/20217.667.827.47.57
05/26/20217.547.637.297.29
05/27/20217.37.537.237.35
05/30/20217.357.397.187.2
05/31/20217.237.317.157.24
06/01/20217.147.27.17.13
06/02/20217.157.67.147.36
06/03/20217.367.397.237.25
06/06/20217.267.347.27.22
06/07/20217.227.437.187.29
06/08/20217.317.417.227.23
06/09/20217.267.357.217.21
06/10/20217.257.297.167.18
06/13/20217.197.247.017.03
06/14/20217.037.086.886.93
06/15/20216.97.096.96.94
06/16/20216.896.956.756.78
06/17/20216.826.856.596.62
06/20/20216.596.86.376.7
06/21/20216.786.886.676.76
06/22/20216.817.046.776.83
06/23/20216.846.896.786.85
06/24/20216.877.16.86.8
06/27/20216.846.956.636.66
06/28/20216.666.716.426.51
06/29/20216.556.616.416.41
06/30/20216.456.566.426.49
07/01/20216.536.616.486.52
07/04/20216.536.826.536.77
07/05/20216.776.956.716.86
07/06/20216.916.966.776.79
07/07/20216.797.016.726.74
07/08/20216.796.856.746.76
07/11/20216.87.036.726.76
07/12/20216.796.876.586.58
07/13/20216.636.696.596.6
07/15/20216.666.756.596.74
07/18/20216.756.856.696.82
07/25/20216.857.256.827.09
07/26/20217.097.16.866.89
07/27/20216.97.26.897.03
07/28/20217.067.177.06
07/29/20217.017.1877.07
08/01/20217.127.437.127.23
08/02/20217.27.327.127.24
08/03/20217.267.457.257.33
08/04/20217.37.327.187.2
08/05/20217.257.47.27.34
08/08/20217.347.477.37.41
08/09/20217.27.226.896.92
08/10/20216.926.976.656.72
08/11/20216.756.836.666.7
08/12/20216.726.746.656.65
08/15/20216.686.766.616.66
08/16/20216.666.86.616.64
08/17/20216.656.686.496.5
08/18/20216.56.656.456.51
08/19/20216.516.586.486.52
08/22/20216.576.796.516.56
08/23/20216.596.646.576.6
08/24/20216.626.696.546.55
08/25/20216.576.636.386.4
08/26/20216.416.436.386.41
08/30/20216.446.516.416.44
08/31/20216.476.536.426.44
09/01/20216.476.536.446.45
09/02/20216.476.516.436.45
09/05/20216.486.846.466.77
09/06/20216.776.896.646.65
09/07/20216.686.756.56.51
09/08/20216.56.766.466.72
09/09/20216.736.796.576.59
09/12/20216.616.786.586.71
09/13/20216.746.96.726.8
09/14/20216.796.866.636.64
09/15/20216.676.736.446.47
09/16/20216.56.546.446.48
09/19/20216.46.466.236.23
09/20/20216.276.326.066.07
09/21/20216.116.145.926.07
09/22/20216.096.135.936
09/23/20215.976.145.956.04
09/26/20216.076.146.016.04
09/27/20216.046.085.95.9
09/28/20215.915.955.855.87
09/29/20215.885.945.835.87
09/30/20215.825.945.85.85
10/03/20215.865.945.845.84
10/04/20215.846.425.846.05
10/05/20216.046.25.896.03
10/06/20216.116.196.026.13
10/07/20216.156.196.086.09
10/10/20216.16.26.16.13
10/11/20216.116.196.086.09
10/12/20216.116.256.026.03
10/13/20215.996.065.955.96
10/14/20215.996.115.945.97
10/17/20215.986.045.955.95
10/18/20215.976.085.976.01
10/19/20216.036.16.016.02
10/20/20216.036.045.926.01
10/21/20216.036.146.026.09
10/24/20216.096.366.096.19
10/25/20216.226.296.156.18
10/26/20216.216.336.196.27
10/27/20216.276.296.176.19
10/31/20216.226.376.226.35
11/01/20216.56.696.456.46
11/02/20216.456.526.136.32
11/03/20216.366.426.346.38
11/04/20216.396.616.386.52
11/07/20216.556.736.556.6
11/08/20216.66.636.56.5
11/09/20216.516.566.376.42
11/10/20216.416.516.36.33
11/11/20216.366.476.356.4
11/14/20216.436.656.436.5
11/15/20216.516.526.256.26
11/16/20216.266.346.256.26
11/17/20216.276.326.146.19
11/18/20216.236.426.216.35
11/21/20216.416.646.416.62
11/22/20216.636.676.336.48
11/23/20216.536.746.536.57
11/24/20216.66.776.596.66
11/25/20216.656.836.526.73
11/28/20216.887.26.887.07
11/29/20217.057.196.927.15
11/30/20217.237.597.067.43
12/01/20217.477.587.317.45
12/02/20217.487.77.477.5
12/05/20217.67.897.587.79
12/06/20217.847.867.667.73
12/07/20217.87.827.557.61
12/08/20217.657.87.627.7
12/09/20217.77.717.327.52
12/12/20217.567.837.567.73
12/13/20217.888.017.637.68
12/14/20217.757.777.337.33
12/15/20217.367.57.277.46
12/16/20217.557.726.726.72
12/19/20216.486.866.066.39
12/20/20216.86.96.016.31
12/21/20216.356.496.176.37
12/22/20216.516.526.146.28
12/23/20216.316.46.26.4
12/26/20216.416.456.226.33
12/27/20216.346.516.256.35
12/28/20216.366.376.256.34
12/29/20216.376.46.216.21
12/30/20216.216.436.146.32