Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logo
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
15:10:01
20.26 ₺
+0.080 (%+0.40)
Previous Close: 20.18·
Volatility: 1.640
Day Low₺19.97
Day High₺20.3
Bid20.26
Ask20.28

Market Data

Spot Rate
B:20.26
A:20.28
Week over week (WoW)
+2.37%
Month over month (MoM)
-1.84%
Year to date (YTD)
-7.66%
Year over year (YoY)
-2.31%
Overview
Technicals
Financial Statements
Comments
Archive

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7767
CLOSE 11.8015

Low

LOW 5.9

High

HIGH 32.14
DATEOPENHIGHLOWCLOSE
01/02/20226.396.576.286.57
01/03/20226.647.116.577.1
01/04/20227.17.116.856.92
01/05/20226.857.336.697.19
01/06/20227.237.3777.12
01/09/20227.177.197.037.03
01/10/20227.087.136.856.98
01/11/20227.047.1677.03
01/12/20227.037.37.017.12
01/13/20227.137.197.057.12
01/16/20227.177.317.157.2
01/17/20227.187.276.836.83
01/18/20226.817.036.676.97
01/19/20226.987.046.756.75
01/20/20226.756.826.66.6
01/23/20226.626.726.366.36
01/24/20226.426.486.326.4
01/25/20226.426.536.396.42
01/26/20226.367.066.37.06
01/27/20227.187.57.127.26
01/30/20227.357.577.357.47
01/31/20227.477.547.227.3
02/01/20227.347.437.167.19
02/02/20227.217.357.037.07
02/03/20227.077.166.997.06
02/06/20227.077.256.927.2
02/07/20227.237.247.087.11
02/08/20227.137.237.137.17
02/09/20227.167.1777
02/10/20227.097.267.027.1
02/13/20226.977.066.816.85
02/14/20226.887.016.876.92
02/15/20226.957.016.96.93
02/16/20227.187.246.886.9
02/17/20227.097.096.776.85
02/20/20226.886.926.746.76
02/21/20226.556.656.466.56
02/22/20226.576.746.556.56
02/23/20226.16.155.915.91
02/24/20225.996.255.96.2
02/27/20226.16.176.036.07
02/28/20226.146.236.046.08
03/01/20226.126.146.046.07
03/02/20226.136.176.076.1
03/03/20226.086.26.056.07
03/06/20226.036.15.976.04
03/07/20225.986.145.976.06
03/08/20226.16.216.096.14
03/09/20226.196.236.086.08
03/10/20226.16.286.16.21
03/13/20226.256.326.226.25
03/14/20226.256.376.226.26
03/15/20226.296.416.286.31
03/16/20226.376.496.346.45
03/17/20226.56.566.446.46
03/20/20226.496.636.496.59
03/21/20226.616.686.556.62
03/22/20226.657.156.567.03
03/23/20227.017.236.856.85
03/24/20226.877.196.877.06
03/27/20227.17.37.097.09
03/28/20227.127.146.926.93
03/29/20226.977.16.956.97
03/30/20226.997.336.947.18
03/31/20227.177.197.047.1
04/03/20227.127.247.077.19
04/04/20227.217.527.27.43
04/05/20227.417.437.317.42
04/06/20227.497.697.457.45
04/07/20227.487.517.367.37
04/10/20227.47.437.327.37
04/11/20227.357.357.27.24
04/12/20227.287.387.157.2
04/13/20227.247.337.217.28
04/14/20227.2987.277.75
04/17/20227.788.117.67.96
04/18/202288.3988.3
04/19/20228.358.688.168.18
04/20/20228.178.48.048.1
04/21/20228.078.347.858.01
04/24/202288.087.737.8
04/25/20227.848.197.87.93
04/26/20227.957.997.567.73
04/27/20227.88.047.777.8
04/28/20228.048.2288.02
05/04/20228.158.398.18.23
05/05/20228.28.38.038.12
05/08/20228.128.167.917.96
05/09/20228.018.077.887.88
05/10/20227.9187.667.68
05/11/20227.67.637.227.35
05/12/20227.437.557.37.48
05/15/20227.487.517.327.32
05/16/20227.387.397.237.23
05/17/20227.257.337.187.18
05/19/20227.157.227.037.06
05/22/20227.17.176.976.97
05/23/20227.017.156.977.03
05/24/20227.057.237.037.12
05/25/20227.147.257.117.22
05/26/20227.247.337.147.16
05/29/20227.227.357.227.24
05/30/20227.297.367.137.14
05/31/20227.177.287.177.19
06/01/20227.227.577.217.45
06/02/20227.467.747.47.62
06/05/20227.738.087.738.04
06/06/20228.058.157.868.04
06/07/20228.088.167.47.46
06/08/20227.517.677.277.64
06/09/20227.587.827.57.57
06/12/20227.577.697.497.49
06/13/20227.557.587.37.4
06/14/20227.467.627.377.53
06/15/20227.537.647.317.35
06/16/20227.387.427.257.33
06/19/20227.357.447.227.24
06/20/20227.257.757.247.6
06/21/20227.587.87.547.69
06/22/20227.717.897.627.66
06/23/20227.717.787.577.59
06/26/20227.357.727.357.6
06/27/20227.637.947.57.61
06/28/20227.637.677.257.28
06/29/20227.277.397.147.24
06/30/20227.277.347.247.28
07/03/20227.327.387.077.07
07/04/20227.087.136.886.9
07/05/20226.967.036.886.98
07/06/20227.027.2277.08
07/07/20227.047.137.047.12
07/12/20227.17.197.047.08
07/13/20227.087.237.087.12
07/17/20227.227.267.177.21
07/18/20227.187.337.167.29
07/19/20227.317.377.237.3
07/20/20227.287.337.247.26
07/21/20227.277.487.277.3
07/24/20227.347.437.327.37
07/25/20227.417.637.47.6
07/26/20227.638.077.67.89
07/27/20227.938.177.88.03
07/28/20228.058.388.038.25
07/31/20228.298.58.28.47
08/01/20228.498.578.228.24
08/02/20228.298.668.298.32
08/03/20228.48.68.368.53
08/04/20228.598.628.378.44
08/07/20228.529.078.528.85
08/08/20229.169.228.578.67
08/09/20228.688.998.558.86
08/10/20228.888.918.638.7
08/11/20228.779.578.729.57
08/14/20229.7510.529.3710.4
08/15/202210.211.019.9810.37
08/16/202210.5511.3410.4610.9
08/17/202210.9611.1510.3510.59
08/18/202210.710.810.3510.4
08/21/202210.410.7510.2210.41
08/22/202210.4411.210.4210.86
08/23/202210.9411.2210.610.62
08/24/202210.7411.0710.5810.7
08/25/202210.7510.7710.2410.24
08/28/202210.2610.511010.15
08/30/20229.810.489.7810.1
08/31/202210.110.259.9110.01
09/01/202210.1310.7510.0710.64
09/04/202210.6311.1610.511.09
09/05/202211.2111.9210.6511.82
09/06/202211.9412.3211.411.46
09/07/202211.4612.0811.2311.4
09/08/202211.511.7511.2811.36
09/11/202211.5411.7811.4211.44
09/12/202211.5412.111.2811.47
09/13/202211.4812.6111.4712.61
09/14/202212.8513.1112.2912.38
09/15/202212.4313.6112.313.61
09/18/202213.5513.8312.8112.81
09/19/202212.9513.512.5912.85
09/20/202212.7312.9512.3512.86
09/21/202212.8713.2312.5912.72
09/22/202212.7713.3612.6612.94
09/25/202212.9413.0812.312.3
09/26/202212.3412.7812.112.31
09/27/202212.3512.711.8912.01
09/28/202212.0912.1411.1911.59
09/29/202211.6112.4611.5512.39
10/02/202212.4512.8312.2612.71
10/03/202212.8313.8912.7513.68
10/04/202213.7614.1613.3214.06
10/05/202214.1214.7513.7213.73
10/06/202213.851513.7414.69
10/09/202214.7515.7614.7515.57
10/10/202215.6416.1515.2715.52
10/11/202215.616.3714.9615.06
10/12/202215.0915.2614.4814.56
10/13/202214.7615.5514.6815.54
10/16/202215.7516.4815.7516.33
10/17/202216.4116.861616.23
10/18/202216.4517.7416.3917.6
10/19/202217.8318.1417.0417.13
10/20/202217.1517.7716.9517.08
10/23/202217.2917.7316.9617.67
10/24/202217.8118.116.9516.99
10/25/202217.1318.6817.1118.68
10/26/202218.7919.6818.318.55
10/27/202218.719.218.3518.87
10/30/202219.912018.5218.65
10/31/20221920.4218.3819.77
11/01/202219.7720.0819.4419.47
11/02/202219.6419.7119.0419.26
11/03/202219.420.4819.3220.3
11/06/202220.3221.2220.0420.52
11/07/202220.5621.9620.5621.68
11/08/202221.521.921.1421.8
11/09/202221.8222.8221.7422.12
11/10/202222.523.2622.1222.88
11/13/202222.8223.822.623.32
11/14/202223.3623.622.1623.1
11/15/202223.2223.322.1622.7
11/16/202222.8622.9820.521.92
11/17/20222223.3421.9223.22
11/20/202223.2424.623.2423.82
11/21/202223.9824.2423.524.06
11/22/202224.1225.1423.824.8
11/23/202224.9225.7624.7225.1
11/24/202225.1826.0825.125.4
11/27/202225.525.6824.2424.98
11/28/202225.1225.9624.525.5
11/29/202226.0428.0425.8428.04
11/30/202228.429.3628.129.08
12/01/202229.0831.4429.0230.38
12/04/202231.631.642929.4
12/05/202229.4229.828.1228.74
12/06/202228.7630.628.4829.14
12/07/202229.1429.4627.528.52
12/08/202228.731.3628.731.06
12/11/20223132.1430.4631.7
12/12/202231.7631.8430.3430.82
12/13/202230.8230.922929
12/14/202229.2229.7427.6828.34
12/15/202228.3629.4227.3829.12
12/18/202229.930.4628.7429.16
12/19/202229.1629.6828.8829.18
12/20/202229.1829.2628.4428.76
12/21/202228.7629.3828.4428.5
12/22/202228.628.6627.1627.7
12/25/202227.5627.726.4427.6
12/26/202227.627.626.0226.52
12/27/202226.5626.622525.96
12/28/20222627.1425.7826.82
12/29/202226.9427.326.526.5