Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logo
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
15:10:01
20.26 ₺
+0.080 (%+0.40)
Previous Close: 20.18·
Volatility: 1.640
Day Low₺19.97
Day High₺20.3
Bid20.26
Ask20.28

Market Data

Spot Rate
B:20.26
A:20.28
Week over week (WoW)
+2.37%
Month over month (MoM)
-1.84%
Year to date (YTD)
-7.66%
Year over year (YoY)
-2.31%
Overview
Technicals
Financial Statements
Comments
Archive

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8176
CLOSE 1.8152

Low

LOW 1.213

High

HIGH 2.8596
DATEOPENHIGHLOWCLOSE
01/01/20192.03972.10752.01942.0465
01/02/20192.06682.08041.97191.9719
01/03/20191.98552.00581.95841.9787
01/06/20191.9991.9991.96521.999
01/07/20191.9992.01261.95841.9855
01/08/20191.98552.00581.96521.9719
01/09/20191.97192.02611.96521.9923
01/10/20191.9992.12781.99232.0871
01/13/20192.06682.06682.01942.0465
01/14/20192.05322.09392.03972.0804
01/15/20192.07362.16172.062.1346
01/16/20192.12782.22272.12782.1752
01/17/20192.18882.20232.14132.1481
01/20/20192.14812.17522.09392.121
01/21/20192.12782.16842.1212.1346
01/22/20192.13462.25652.12782.2294
01/23/20192.23622.27692.20912.243
01/24/20192.24982.25652.19562.2498
01/27/20192.26332.29042.22272.2362
01/28/20192.23622.24982.20912.2227
01/29/20192.22272.26332.20912.2227
01/30/20192.24982.29722.22942.2498
01/31/20192.26332.26332.16172.182
02/03/20192.18882.19562.10072.1075
02/04/20192.11422.14812.09392.121
02/05/20192.1212.13462.08712.0939
02/06/20192.10072.10752.08042.0871
02/07/20192.08712.1822.06682.1142
02/10/20192.1212.16172.11422.1346
02/11/20192.14132.20232.14132.1481
02/12/20192.15492.16842.08042.0871
02/13/20192.08712.10072.05322.0736
02/14/20192.09392.09392.04652.0736
02/17/20192.10072.10072.04652.0532
02/18/20192.05322.05321.98551.999
02/19/20192.00582.03971.99232.0058
02/20/20192.00582.02611.99232.0126
02/21/20192.01942.062.01942.0465
02/24/20192.062.10072.05322.0668
02/25/20192.07362.18882.062.1142
02/26/20192.1212.17522.10072.1075
02/27/20192.11422.14132.10752.1142
02/28/20192.11422.16172.10752.121
03/03/20192.1212.18882.1212.1617
03/04/20192.16172.22272.13462.1346
03/05/20192.14132.14812.09392.1075
03/06/20192.10752.1212.03972.0465
03/07/20192.03292.04651.99232.0126
03/10/20192.01942.03291.97871.9855
03/11/20191.99232.01261.95841.9584
03/12/20191.95841.99231.95161.9516
03/13/20191.95841.99231.95161.9855
03/14/20191.99232.01261.95841.9652
03/17/20191.97192.00581.97191.9787
03/18/20191.98552.01941.97871.999
03/19/20192.00582.10752.00582.0939
03/20/20192.10752.11422.00582.0397
03/21/20192.04652.06681.95161.9516
03/24/20191.96521.96521.88381.8906
03/25/20191.90421.92451.87031.8771
03/26/20191.89741.90421.7281.7483
03/27/20191.74831.78221.71441.7483
03/28/20191.76191.80931.73481.7957
03/31/20191.80251.85671.74831.8161
04/01/20191.82291.84321.79571.8025
04/02/20191.80251.83641.7891.8025
04/03/20191.79571.82961.79571.8229
04/04/20191.82961.87711.82961.8364
04/07/20191.83641.851.79571.8093
04/08/20191.81611.86351.81611.8364
04/09/20191.851.851.7891.8025
04/10/20191.79571.80251.75511.7686
04/11/20191.74151.75511.72121.7348
04/14/20191.73481.75511.72121.7212
04/15/20191.73481.74831.72121.728
04/16/20191.73481.77541.7281.7551
04/17/20191.75511.76861.7281.7415
04/18/20191.74151.76191.73481.7619
04/21/20191.76191.76861.74151.7551
04/23/20191.75511.76861.74151.7483
04/24/20191.74831.74831.69411.7009
04/25/20191.70091.70771.67381.6873
04/28/20191.68731.69411.61961.6263
04/29/20191.62631.63311.59921.6196
05/01/20191.55861.57211.50441.5382
05/02/20191.5451.59921.51791.5721
05/05/20191.53821.62631.47051.5382
05/06/20191.46371.53151.46371.5111
05/07/20191.51791.5451.51111.5111
05/08/20191.51111.52471.36211.4705
05/09/20191.4841.49081.45011.4569
05/12/20191.47051.47731.36881.3892
05/13/20191.38921.41631.34851.3892
05/14/20191.40271.42981.37561.4163
05/15/20191.41631.43661.39591.4027
05/16/20191.40271.40951.38921.3959
05/19/20191.39591.39591.35531.3553
05/20/20191.36211.36881.32141.335
05/21/20191.34171.34171.24011.2604
05/22/20191.24691.26041.2131.2265
05/23/20191.24011.26041.22651.2401
05/26/20191.25361.28751.24011.2672
05/27/20191.26721.2741.24691.2536
05/28/20191.26041.31461.24691.2604
05/29/20191.2741.29431.26041.274
05/30/20191.2741.30781.2741.2875
06/02/20191.29431.30111.28751.2875
06/06/20191.28751.32141.28751.3078
06/09/20191.31461.46371.30781.3756
06/10/20191.38921.41631.36211.3756
06/11/20191.37561.38921.35531.3621
06/12/20191.36881.38241.32141.335
06/13/20191.34171.34171.30781.3146
06/16/20191.32141.35531.30111.3417
06/17/20191.34851.36881.3351.3621
06/18/20191.35531.43661.34171.3892
06/19/20191.38921.41631.36211.3688
06/20/20191.36211.38241.34851.3553
06/23/20191.36881.40271.35531.3621
06/24/20191.36881.63311.36881.6331
06/25/20191.70771.85671.68051.7754
06/26/20191.78221.78221.64671.7144
06/27/20191.71441.76191.67381.6941
06/30/20191.71441.74831.68731.6873
07/01/20191.70771.71441.64671.6602
07/02/20191.6671.68051.61961.6196
07/03/20191.63311.66021.55181.5925
07/04/20191.59921.68051.55861.5857
07/07/20191.55181.58571.53151.5315
07/08/20191.53821.63991.53151.5721
07/09/20191.57891.58571.52471.5653
07/10/20191.57891.6061.56531.5721
07/11/20191.57891.59251.4841.4976
07/15/20191.51111.53151.49761.5111
07/16/20191.51791.5451.51111.5315
07/17/20191.53151.57211.51791.5247
07/18/20191.53821.6061.53821.5653
07/21/20191.57891.61281.56531.5925
07/22/20191.59251.6061.56531.5789
07/23/20191.57891.58571.53151.5518
07/24/20191.55861.57211.51791.5247
07/25/20191.53151.56531.53151.545
07/28/20191.55181.59251.5451.5721
07/29/20191.57891.59251.5451.5586
07/30/20191.55861.56531.51791.5179
07/31/20191.51791.5451.50441.5382
08/01/20191.53821.58571.50441.5179
08/04/20191.50441.53821.49081.5044
08/05/20191.51791.53821.49761.5044
08/06/20191.4841.4841.40951.4163
08/07/20191.40951.44341.40951.423
08/08/20191.4231.42981.40951.423
08/14/20191.40951.41631.34851.3621
08/15/20191.36881.4231.36211.3756
08/18/20191.38241.40951.36881.3688
08/19/20191.38241.39591.36881.3688
08/20/20191.37561.39591.36211.3621
08/21/20191.36211.39591.35531.3756
08/22/20191.36881.39591.36881.3756
08/25/20191.37561.53151.36211.4366
08/26/20191.45011.67381.43661.5315
08/27/20191.53151.55181.47731.484
08/28/20191.49761.51791.45691.4569
09/01/20191.45691.49761.45011.4705
09/02/20191.47731.55861.47051.5586
09/03/20191.58571.65341.58571.6263
09/04/20191.62631.63311.58571.5992
09/05/20191.59921.76191.59251.6941
09/08/20191.71441.98551.70091.85
09/09/20191.81611.93131.79571.8838
09/10/20191.89741.91771.82961.8296
09/11/20191.851.87031.7891.8025
09/12/20191.82291.93811.81611.8432
09/15/20191.83641.90421.82291.8635
09/16/20191.89741.90421.80931.8229
09/17/20191.83641.87031.82291.8296
09/18/20191.83641.93131.82961.8703
09/19/20191.87031.92451.851.9177
09/22/20191.93132.05321.93131.9787
09/23/20191.98552.01941.89741.9448
09/24/20191.95841.95841.91091.9177
09/25/20191.91771.95161.87031.8974
09/26/20191.89741.94481.89061.9177
09/29/20191.92451.95841.91771.9245
09/30/20191.93131.93811.88381.8838
10/01/20191.88381.92451.88381.9177
10/02/20191.92451.95841.85671.8635
10/03/20191.87711.90421.851.8567
10/06/20191.85671.87711.82291.8364
10/07/20191.82291.82291.74151.7754
10/08/20191.77541.7891.71441.7144
10/09/20191.71441.80931.66021.789
10/10/20191.7891.82291.76191.7686
10/13/20191.76191.76861.67381.6805
10/14/20191.68731.79571.68731.7686
10/15/20191.72121.75511.69411.7348
10/16/20191.73481.80931.71441.7551
10/17/20191.82291.82961.77541.789
10/20/20191.80251.91091.7891.9042
10/21/20191.90421.93811.85671.8838
10/22/20191.89741.91771.87711.9177
10/23/20191.93131.94481.87711.8838
10/24/20191.89061.90421.87031.8906
10/27/20191.89061.89741.85671.8635
10/29/20191.85671.87031.81611.8635
10/30/20191.76861.82291.75511.7822
10/31/20191.78221.84321.77541.8229
11/03/20191.82961.851.80251.8161
11/04/20191.84321.87031.82961.8635
11/05/20191.87031.87711.84321.8567
11/06/20191.87031.90421.85671.8703
11/07/20191.87031.89741.85671.8838
11/10/20191.88381.96521.87711.9448
11/11/20191.95161.98551.86351.8771
11/12/20191.89061.89061.84321.8567
11/13/20191.86351.87711.79571.8229
11/14/20191.83641.85671.81611.8229
11/17/20191.84321.91771.83641.8703
11/18/20191.87711.93131.87031.9042
11/19/20191.92451.95161.87031.8974
11/20/20191.89741.92451.87711.9245
11/21/20191.93132.14811.91772.0058
11/24/20192.05322.09391.93131.9584
11/25/20191.96521.97871.89741.9448
11/26/20191.94481.97871.91771.9448
11/27/20191.95162.05321.95161.999
11/28/20192.01262.02611.97191.9855
12/01/20191.99232.03291.97871.9923
12/02/20191.9992.08711.9992.0261
12/03/20192.03972.13462.03972.0736
12/04/20192.10072.10752.01262.0329
12/05/20192.04652.05321.9992.0194
12/08/20192.03292.06682.01262.0397
12/09/20192.062.09392.03972.0532
12/10/20192.07362.26332.04652.2091
12/11/20192.22272.28362.18882.2159
12/12/20192.23622.41922.22272.3379
12/15/20192.35142.66312.35142.5954
12/16/20192.62252.69022.44632.4666
12/17/20192.44632.61572.40562.5547
12/18/20192.60892.77152.59542.6089
12/19/20192.6362.68352.54792.6089
12/22/20192.62252.66312.55472.6089
12/23/20192.66312.68352.59542.6157
12/24/20192.64282.64962.58862.6021
12/25/20192.60892.62252.52762.5547
12/26/20192.5752.62252.55472.5547
12/29/20192.5752.68352.5752.6428
12/30/20192.65632.85962.62922.8461