Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logo
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
15:10:01
20.26 ₺
+0.080 (%+0.40)
Previous Close: 20.18·
Volatility: 1.640
Day Low₺19.97
Day High₺20.3
Bid20.26
Ask20.28

Market Data

Spot Rate
B:20.26
A:20.28
Week over week (WoW)
+2.37%
Month over month (MoM)
-1.84%
Year to date (YTD)
-7.66%
Year over year (YoY)
-2.31%
Overview
Technicals
Financial Statements
Comments
Archive

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.4815
CLOSE 34.4169

Low

LOW 23.36

High

HIGH 55.8
DATEOPENHIGHLOWCLOSE
01/01/202430.183230.132
01/02/202431.8832.7631.231.42
01/03/202431.4231.8630.8831.44
01/04/202431.8632.0430.9431.36
01/07/202431.533.4831.4833.48
01/08/202433.4833.932.432.44
01/09/202432.53532.434.14
01/10/202434.6235.333.8834.64
01/11/202434.635.4233.6434.64
01/14/202434.735.33434.36
01/15/202434.3835.634.1434.88
01/16/202434.8635.9234.6235.7
01/17/202436.136.3835.535.7
01/18/202435.7635.8234.6635.04
01/21/202435.0436.7434.9636.4
01/22/202436.5436.835.5235.96
01/23/202436.3236.7235.5236.38
01/24/202436.563936.5637.92
01/25/202437.9439.1437.3638.44
01/28/202438.7839.237.9638.32
01/29/202438.539.438.0838.32
01/30/202438.7640.338.539.5
01/31/202439.640.639.4439.5
02/01/202440.140.1837.9438.04
02/04/202438.0638.3636.1636.9
02/05/202436.9837.2636.436.94
02/06/202437.4837.6836.837.12
02/07/202437.1239.3436.938.92
02/08/202439.239.2837.2438.2
02/11/202438.538.9237.9438
02/12/202438.0238.763737
02/13/202437.0237.9436.4437.88
02/14/202437.8840.1437.7240
02/15/202440.54439.6644
02/18/202445.8846.343.644
02/19/202444.1445.8443.9243.94
02/20/202444.145.843.5645.14
02/21/202445.2447.9444.8445.54
02/22/202445.5450.0544.548.66
02/25/202449.1853.549.1653.35
02/26/202453.4555.84949.7
02/27/202449.585248.0448.1
02/28/202448.5250.8548.5250.5
02/29/202451.7551.7549.3649.36
03/03/202449.3650.154646.26
03/04/202446.3446.8445.5245.92
03/05/20244646.744.5245.04
03/06/202445.147.7245.0847.56
03/07/202447.6248.9247.148.38
03/10/202449.249.647.4448.1
03/11/202448.1448.546.3247.2
03/12/202448.9449.5846.146.5
03/13/202446.5248.9446.548
03/14/2024485047.7248.06
03/17/202448.548.8243.845
03/18/202445.1245.5844.145.5
03/19/202445.847.2445.1246.58
03/20/202445.5845.5843.4244.48
03/21/202444.444541.541.98
03/24/202442.0243.864242.2
03/25/202442.343.3440.540.5
03/26/202440.6641.2839.0440.16
03/27/202440.841.1839.6439.64
03/28/202439.840.839.5640.8
03/31/202440.9641.238.7439.4
04/01/202439.4640.1837.837.82
04/02/202437.838.0237.1237.2
04/03/202437.338.4236.8836.88
04/04/202436.938.2836.938.06
04/07/202438.344038.1639.92
04/08/202439.9440.338.8839.5
04/14/202439.540.4639.139.1
04/15/202439.0839.5838.0438.3
04/16/202438.8441.5438.7839.82
04/17/20244040.8439.2240.74
04/18/202440.541.2839.640.66
04/21/202440.8241.640.4440.44
04/23/202440.5841.1239.4840.1
04/24/202440.2240.639.1839.8
04/25/202439.8240.9439.4240.72
04/28/202441.2641.3239.8641.16
04/29/202441.541.5240.2840.34
05/01/202440.3641.2440.0241.2
05/02/202441.2241.4240.3440.7
05/05/202440.840.8640.0840.14
05/06/202440.1440.4639.2639.9
05/07/202439.9640.6239.640.38
05/08/202440.8840.939.8439.88
05/09/202440.1441.439.7240.96
05/12/20244142.940.0240.06
05/13/202440.144.0640.141.06
05/14/202441.1242.1840.9640.98
05/15/202441.242.7841.242.7
05/16/202442.8644.5442.8644.16
05/19/202444.144.7443.2843.92
05/20/202443.9244.3842.542.96
05/21/202442.9643.3842.3442.84
05/22/20244141.6839.7440.14
05/23/202440.1440.6239.5239.58
05/26/202439.739.9837.9638.14
05/27/202438.1438.8838.1438.6
05/28/20243737.7236.5637.46
05/29/202437.4637.936.4836.5
05/30/202436.737.2635.535.68
06/02/202435.6835.8834.8435.02
06/03/202435.0436.2434.935.42
06/04/202435.7635.9434.735
06/05/202435.235.723535.06
06/06/202435.1635.334.1634.18
06/09/202434.436.4633.6834.42
06/10/202434.4234.8633.233.4
06/11/202433.433.5232.8833.2
06/12/202433.5834.933.5434.6
06/13/20243535.433.934.58
06/19/202435.5635.833.833.9
06/20/202434.134.133.4833.5
06/23/202433.533.7432.8232.82
06/24/202432.8432.9432.0832.08
06/25/20243232.0830.7630.76
06/26/202430.7631.4830.731.44
06/27/202431.73230.8630.94
06/30/202431.131.2629.5629.6
07/01/202429.783028.9429.26
07/02/202429.429.729.1229.54
07/03/202429.5432.4829.5431.16
07/04/202431.233.531.1633
07/07/202433.5635.2433.5634.88
07/08/20243536.433.934
07/09/20243434.1832.5832.8
07/10/20243334.483333.5
07/11/202433.533.732.7633
07/15/202433.233.4832.332.34
07/16/202432.3633.2631.9432.64
07/17/202432.833.332.732.7
07/18/202432.73331.931.92
07/21/202432.132.8431.9232.06
07/22/202432.132.83232.16
07/23/202432.1632.531.8431.94
07/24/202432.2432.2431.3631.36
07/25/202431.4631.8631.2631.5
07/28/202431.3231.5230.3830.5
07/29/202430.632.6230.5832.16
07/30/202432.1632.1631.131.18
07/31/202431.7831.9631.4231.52
08/01/202431.423230.8431.34
08/04/202428.730.2628.729.5
08/05/202430.130.8629.4829.86
08/06/202429.8630.429.4829.78
08/07/202429.7630.4629.5630
08/08/202430.131.7630.130.52
08/11/202430.730.9429.3629.38
08/12/202429.6230.228.5630.1
08/13/202430.130.3629.4829.52
08/14/202429.6430.4229.1630.3
08/15/202430.5830.8229.929.9
08/18/20243030.529.5230.4
08/19/202430.530.6630.0830.08
08/20/202428.0433.0827.6633.08
08/21/20243434.3831.0431.04
08/22/202431.2432.129.5829.58
08/25/202429.8230.0828.428.4
08/26/202428.42927.7628.14
08/27/202428.2228.4227.527.5
08/28/202427.5427.6627.1427.38
09/01/202427.4429.0827.4428.24
09/02/202428.2628.62828.22
09/03/202428.1628.8627.728
09/04/202428.1428.562828.14
09/05/202428.1628.222727
09/08/202427.2627.6227.0427.04
09/09/202427.127.42626
09/10/20242626.4625.7825.8
09/11/202426.0226.2824.9625.18
09/12/202425.426.2625.426
09/15/202426.226.662626.32
09/16/202426.4226.626.1426.38
09/17/202426.3826.4425.8425.88
09/18/20242626.562626.44
09/19/202426.7426.826.2426.62
09/22/202426.5826.7826.226.38
09/23/202426.426.6626.0426.24
09/24/202426.2826.525.6625.68
09/25/202425.7426.5425.6225.96
09/26/202425.926.3625.926.3
09/29/202426.326.662626.08
09/30/202426.0826.2224.7825.14
10/01/202425.1425.1824.524.6
10/02/202424.5626.9623.3624.34
10/03/202424.7825.5224.5625.24
10/06/202425.4827.7625.1627.28
10/07/202426.9427.4826.627.28
10/08/202427.527.626.0626.8
10/09/202426.827.0426.2226.22
10/10/202426.3427.7225.9826
10/13/202426.0226.5425.0425.2
10/14/202425.342625.325.68
10/15/202425.7225.9825.4825.74
10/16/202425.8826.325.7226.2
10/17/202426.226.4225.525.64
10/20/202425.6426.3625.425.64
10/21/202425.7426.2225.4226.14
10/22/202426.2626.3625.3225.4
10/23/202425.5426.4425.5426.14
10/24/202426.1626.726.0626.6
10/27/202426.742726.5226.84
10/29/202426.8427.3626.8226.96
10/30/202428.0228.1626.0426.06
10/31/202426.1626.5225.8426.12
11/03/202426.1226.2825.0425.34
11/04/202425.4225.8825.125.22
11/05/202425.4626.1624.9425.88
11/06/202425.8826.1425.526.14
11/07/202426.1426.7425.8626.66
11/10/202426.8627.5826.726.78
11/11/202426.7826.7826.3826.5
11/12/202426.4226.8626.0226.36
11/13/202426.527.0626.4427
11/14/202427.227.5827.1227.42
11/17/202427.4627.7827.0627.62
11/18/202427.828.7227.1627.2
11/19/202427.2228.827.2227.44
11/20/202427.8828.627.4428.54
11/21/202428.5428.8427.8428.52
11/24/202428.5629.3828.5628.68
11/25/202428.7828.9228.2228.4
11/26/202428.5429.2228.4428.54
11/27/202428.8229.328.7629.1
11/28/202429.130.7428.5230.6
12/01/202430.631.6230.1430.96
12/02/202431.231.6630.6430.96
12/03/202430.9633.530.9231.98
12/04/202431.9833.4631.833.2
12/05/202433.334.3833.0633.76
12/08/202433.834.243334.12
12/09/202434.1234.3233.734.18
12/10/202434.1834.6233.6234.44
12/11/202434.8235.2833.433.4
12/12/202433.435.4633.435.46
12/15/202435.4836.1635.1235.74
12/16/202435.7436.8434.4436.42
12/17/202436.437.1435.737.06
12/18/202436.738.436.338.28
12/19/202438.338.837.638.28
12/22/202438.284037.2639.4
12/23/202439.439.9238.539.18
12/24/202439.3839.6238.5839.08
12/25/202439.2240.538.6639.2
12/26/202439.239.5837.3637.68
12/29/202437.6438.8436.5638.48
12/30/202438.464038.1440