Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKFEN HOLDİNG A.Ş. logo
TKFEN
TEKFEN HOLDİNG A.Ş.
15:10:01
136.2 ₺
-2.700 (%-1.94)
Previous Close: 138.9·
Volatility: 4.900
Day Low₺136.2
Day High₺143
Bid136.2
Ask136.8

Market Data

Spot Rate
B:136.2
A:136.8
Week over week (WoW)
-2.01%
Month over month (MoM)
-3.27%
Year to date (YTD)
+93.47%
Year over year (YoY)
+19.41%
Overview
Technicals
Financial Statements
Comments
Archive

TKFEN: TEKFEN HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 94.7803
CLOSE 94.5277

Low

LOW 58.3745

High

HIGH 164.225
DATEOPENHIGHLOWCLOSE
01/01/202568.974569.273164.545464.5454
01/02/202565.6966.137962.554864.197
01/05/202564.346365.88964.147364.9933
01/06/202565.092869.123864.893767.2327
01/07/202566.735168.02964.097565.0928
01/08/202565.291965.88964.19764.8937
01/09/202565.142666.386764.744564.8937
01/12/202564.943565.192361.4661.8581
01/13/202562.206464.694761.708864.2966
01/14/202564.595265.988663.550165.7895
01/15/202566.088166.386764.943565.9388
01/16/202566.685366.884463.699464.7445
01/19/202565.291966.038363.848763.8984
01/20/202563.898464.595262.803663.2515
01/21/202563.550163.550162.50563.5501
01/22/202563.798965.092863.500364.1473
01/23/202564.19764.545462.554863.4506
01/26/202563.201763.400862.256263.2515
01/27/202563.400864.744562.106963.6994
01/28/202563.798965.391462.355762.7041
01/29/202562.704164.296662.405563.8984
01/30/202563.699465.192363.35163.4506
02/02/202562.853463.500361.410262.9031
02/03/202563.102263.699462.057162.8036
02/04/202562.704163.102259.021559.3698
02/05/202559.568960.414958.374560.2158
02/06/202560.713562.206459.469362.2064
02/09/202565.88965.88963.500364.2468
02/10/202564.047766.287263.550165.3416
02/11/202565.092867.431865.092867.2825
02/12/202568.576468.825265.988667.1829
02/13/202566.884468.526666.237468.0787
02/16/202568.078768.22866.884467.9792
02/17/202567.979268.87566.585867.6806
02/18/202567.680669.770767.182968.1782
02/19/202567.979269.273167.630868.9745
02/20/202568.476868.974566.934167.4318
02/23/202567.431870.069367.38268.875
02/24/202568.825269.621467.979268.6759
02/25/202567.979269.024365.938868.5266
02/26/202568.128571.462768.128570.6665
02/27/202570.56772.358570.069370.0693
03/02/202569.870372.059968.974571.3135
03/03/202570.915371.761369.521969.6712
03/04/202570.417773.702270.218673.105
03/05/202574.249675.394272.905975.3942
03/06/202574.846875.145473.901274.4487
03/09/202574.548279.076874.199878.2308
03/10/202577.583981.465577.384881.2665
03/11/202585.59686.292878.82885.5463
03/12/202585.894688.58285.297587.5867
03/13/202587.586796.345387.337896.3453
03/16/202598.9829105.900295.9472105.9002
03/17/2025107.3932115.6542106.6965112.4692
03/18/2025106.1988112.7678103.611106.6965
03/19/2025108.488117.3462108.488117.3462
03/20/2025123.6166128.9913116.9481128.6927
03/23/2025131.9772138.7452128.5931129.3894
03/24/2025128.5931134.2664120.7302129.9866
03/25/2025132.3753142.9255128.3941142.9255
03/26/2025149.2954153.4757147.1058148.7978
03/27/2025150.7884155.0682144.9161149.2954
04/01/2025154.2719164.225134.3659134.3659
04/02/2025128.3941134.6645124.0147124.811
04/03/2025127.2992137.2523125.3086129.688
04/06/2025127.2992142.6269121.8251142.3283
04/07/2025146.0109150.7884134.8635142.3283
04/08/2025142.9255144.1199133.1715133.1715
04/09/2025137.3518140.2382130.6833131.6786
04/10/2025133.1715140.1386129.0908132.8729
04/13/2025134.2664142.826132.1762139.641
04/14/2025140.8354145.8119133.1715133.1715
04/15/2025133.1715135.9584131.4795131.9772
04/16/2025132.3753140.1386132.2758139.8401
04/17/2025140.2382143.025134.8635136.456
04/20/2025135.8588142.4278133.7687138.2476
04/21/2025139.9396147.8025139.0438145.4137
04/23/2025146.3095147.2053138.3471141.7311
04/24/2025142.3283143.025133.2711133.2711
04/27/2025134.1668137.949130.9819134.6645
04/28/2025134.3659136.8541132.1762135.3612
04/29/2025135.8588141.8307135.1621136.3565
05/01/2025137.7499140.2382136.257138.2476
05/04/2025138.8447140.1386128.0955139.3424
05/05/2025139.0438139.3424131.4795131.4795
05/06/2025129.5884132.6739118.3415118.3415
05/07/2025119.1378123.9152116.9481120.4316
05/08/2025116.9481126.6025113.0664124.9105
05/11/2025126.4035131.7781122.3227123.8157
05/12/2025123.8157125.7068122.4223122.7208
05/13/2025122.7208127.8964122.7208124.9105
05/14/2025126.2044127.2992123.6166124.4129
05/15/2025123.2185131.38122.7208125.8063
05/19/2025125.8063126.4035119.7349122.6213
05/20/2025123.0194124.6119119.6354119.6354
05/21/2025120.5312121.1284116.8486119.5359
05/22/2025120.4316121.0288117.2467117.7443
05/25/2025119.1378123.4176116.0523121.8251
05/26/2025121.9246124.4129118.9387120.3321
05/27/2025120.7302120.7302115.9528116.0523
05/28/2025116.55118.3415115.1565115.3556
05/29/2025115.3556116.3509110.4786110.4786
06/01/2025110.4786115.2561109.1847113.7631
06/02/2025111.7725114.4598107.5922108.0899
06/03/2025107.4927113.1659104.9049112.7678
06/04/2025117.6448119.934113.7631114.858
06/09/2025114.858121.3274114.858120.0335
06/10/2025121.0288122.6213116.2514120.3321
06/11/2025119.4363123.318118.5406121.1284
06/12/2025117.4457122.4223112.5688122.4223
06/15/2025122.3227127.1997121.626122.5218
06/16/2025123.2185125.9058121.1284123.119
06/17/2025122.6213124.1143113.9622114.0617
06/18/2025114.7584123.9152113.9622121.7255
06/19/2025123.6166130.3847119.2373127.9959
06/22/2025127.3988128.3941123.0194125.9058
06/23/2025128.7922129.3894121.4269121.4269
06/24/2025120.7302122.5218119.0382119.2373
06/25/2025119.7349122.7208117.9434118.1425
06/26/2025115.8533116.1518109.981109.981
06/29/2025111.0758112.9669108.1894108.289
06/30/2025109.2843111.0758108.9857109.2843
07/01/2025109.7819110.6777105.8007105.8007
07/02/2025106.9951110.9763106.4974109.1847
07/03/2025109.4833109.7819107.8908108.9857
07/06/2025107.9904109.981105.8007106.796
07/07/2025107.3932109.4833106.6965107.6918
07/08/2025107.6918110.0805107.6918108.8861
07/09/2025109.6824110.4786107.8908108.3885
07/10/2025109.4833110.7772108.1894108.7866
07/13/2025109.2843111.1753108.289108.3885
07/15/2025108.7866111.2749107.6918109.8814
07/16/2025110.7772112.6683107.9904110.8767
07/17/2025111.0758111.7725109.3838109.4833
07/20/2025109.6824114.7584109.6824113.7631
07/21/2025113.8626114.9575111.0758111.872
07/22/2025112.0711112.3697108.8861110.3791
07/23/2025110.9763112.7678110.8767110.8767
07/24/2025110.7772112.1706110.18110.4786
07/27/2025110.4786113.2655108.5875110.9763
07/28/2025110.8767112.1706106.3979106.6965
07/29/2025106.5969108.1894105.7012107.1941
07/30/2025107.3932109.2843107.0946107.2936
07/31/2025107.5922107.9904105.2035105.4026
08/03/2025105.6016106.3979105.104105.104
08/04/2025105.6016106.4974104.8054104.8054
08/05/2025104.9049105.4026103.1134103.1134
08/06/2025103.611104.1087100.4261100.5256
08/07/2025100.5256101.222399.3312100.6251
08/10/2025100.6251102.9143100.3265100.7247
08/11/2025100.8242102.814899.530399.5303
08/12/202599.8289100.625199.181999.1819
08/13/202599.5303101.7298.982999.0326
08/14/202599.3312102.018598.7838101.3218
08/17/2025101.8195103.7106101.0232101.3218
08/18/2025101.6204103.5115101.1228101.4214
08/19/2025101.72105.9002100.9237103.3124
08/20/2025103.9096105.5021103.412105.0045
08/21/2025105.6016115.4551105.5021111.9716
08/24/2025116.8486117.3462112.4692113.1659
08/25/2025113.1659117.1471111.7725112.4692
08/26/2025112.7678114.4598108.488108.9857
08/27/2025109.4833110.8767107.8908108.0899
08/28/2025108.1894108.7866104.0091104.0091
08/31/2025103.9096105.8007102.0185103.2129
09/01/2025103.5115104.407396.245898.535
09/02/202598.8833100.923797.738798.3857
09/03/202598.53599.480594.553895.3002
09/04/202595.300295.748193.309694.1557
09/07/202592.612992.961390.323791.4186
09/08/202591.468392.712589.527590.5726
09/09/202590.572692.563289.577390.9707
09/10/202584.003686.591381.913481.9134
09/11/202581.863784.700376.737980.9679
09/14/202580.967989.029880.022489.0298
09/15/202589.079692.961385.994290.3735
09/16/202590.373595.250590.174493.5087
09/17/202594.105997.04291.567991.5679
09/18/202591.717296.793291.717295.2007
09/21/202596.643998.236494.852494.8524
09/22/202594.056195.897492.513493.0111
09/23/202593.011195.748193.011194.0561
09/24/202594.653394.653389.42890.2242
09/25/202590.373591.96688.78188.781
09/28/202587.586792.065586.840290.1247
09/29/202590.47390.47381.117281.1172
09/30/202581.117282.112578.877881.1172
10/01/202581.067481.963279.375479.7735
10/02/202579.773587.288178.131382.6101
10/05/202580.868484.7579.723881.6148
10/06/202582.411184.053380.918183.8045
10/07/202583.804584.700380.022480.52
10/08/202581.316283.70580.768881.9632
10/09/202582.560483.804581.813982.3613
10/12/202581.714488.034580.619585.7951
10/13/202585.795187.735982.610182.7097
10/14/202583.605484.451482.560483.0083
10/15/202583.05886.043980.370780.52
10/16/202580.5280.5276.638376.6383
10/19/202576.986778.579275.991478.2308
10/20/202578.230879.126675.891877.7332
10/21/202577.782979.922877.633678.9275
10/22/202579.076881.515378.82881.2167
10/23/202581.614884.501280.868482.6101
10/26/202582.610183.306881.117282.6599
10/27/202582.610183.306881.067481.4158
10/29/202581.614885.347281.36684.1031
10/30/202584.152985.496582.759483.8045
11/02/202584.202685.546382.610183.9538
11/03/202583.953884.103180.818680.9679
11/04/202581.067482.311580.420581.8139
11/05/202581.813982.162379.873180.6693
11/06/202580.669381.166976.638378.6289
11/09/202579.02779.823377.534177.7332
11/10/202577.932279.02774.050574.6477
11/11/202575.045875.543573.005573.6026
11/12/202573.602674.946371.860971.8609
11/13/202571.860972.607370.417771.7116
11/16/202570.268473.503170.168972.9059
11/17/202572.905973.005571.661872.4083
11/18/202572.209273.552972.010273.0552
11/19/202573.403674.150172.557673.951
11/20/202573.751973.901270.965171.8111
11/23/202571.014971.41368.775469.2233
11/24/202569.273170.417768.327568.6759
11/25/202568.87569.422467.481568.6759
11/26/202568.327570.815868.327569.6712
11/27/202569.671270.019666.685367.6806
11/30/202567.332270.218667.033669.6214
12/01/202569.621470.268468.675969.4721
12/02/202569.024370.666568.377369.1735
12/03/202568.775469.571767.481567.7801
12/04/202567.232769.422467.232768.5764
12/07/202568.825270.168968.825269.1735
12/08/202569.223369.870368.178268.9745
12/09/202568.22869.322866.934167.0834
12/10/202567.232767.929467.083467.3322
12/11/202567.481570.915367.332270.0693
12/14/202570.069371.014969.173570.3181
12/15/202570.56772.45869.123871.3135
12/16/202571.263773.503170.268473.5031
12/17/202573.652476.2969.571770.3181
12/18/202570.666571.960469.770770.9153
12/21/202570.865671.213969.223369.6712
12/22/202569.671271.164268.924769.92
12/23/202569.9273.403669.870372.6571
12/24/202572.856279.574572.45877.6336
12/25/202577.782979.126671.164271.6618
12/28/202572.159572.856269.372669.3726
12/29/202569.372670.616768.178270.3181
12/30/202570.6572.0569.770.4