Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKFEN HOLDİNG A.Ş. logo
TKFEN
TEKFEN HOLDİNG A.Ş.
15:10:01
136.2 ₺
-2.700 (%-1.94)
Previous Close: 138.9·
Volatility: 4.900
Day Low₺136.2
Day High₺143
Bid136.2
Ask136.8

Market Data

Spot Rate
B:136.2
A:136.8
Week over week (WoW)
-2.01%
Month over month (MoM)
-3.27%
Year to date (YTD)
+93.47%
Year over year (YoY)
+19.41%
Overview
Technicals
Financial Statements
Comments
Archive

TKFEN: TEKFEN HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4099
CLOSE 14.4052

Low

LOW 11.5729

High

HIGH 26.3716
DATEOPENHIGHLOWCLOSE
01/03/202114.515914.698814.515914.5942
01/04/202114.604916.050514.560816.0505
01/05/202116.244216.341215.618415.6626
01/06/202115.768316.394115.697816.0591
01/07/202116.06816.305915.8316.0416
01/10/202116.050516.676115.988616.3941
01/11/202116.517516.702616.297216.3941
01/12/202116.499817.028716.411816.6409
01/13/202116.746716.808416.464616.4646
01/14/202116.305916.358915.821215.9358
01/17/202115.988616.156115.600916.1297
01/18/202116.20916.843616.20916.4911
01/19/202116.68516.693716.217816.4471
01/20/202116.561616.676116.235516.2355
01/21/202116.173816.526315.935816.4646
01/24/202116.596916.68516.385416.4823
01/25/202116.482316.658516.297216.5175
01/26/202116.579316.92315.689115.6891
01/27/202115.547915.997515.301215.8652
01/28/202115.689115.962315.442215.9623
01/31/202115.997516.120815.918215.9182
02/01/202116.006416.350116.006416.209
02/02/202116.244216.367716.032716.209
02/03/202116.235516.332415.997515.9975
02/04/202116.173816.173815.689115.6978
02/07/202115.865215.874115.124915.7331
02/08/202115.768316.015115.644915.8652
02/09/202115.935816.032715.715315.8035
02/10/202115.821215.988615.715315.7683
02/11/202115.759515.759515.362915.4334
02/14/202115.521415.988615.521415.9094
02/15/202116.032716.032715.239515.5303
02/16/202115.741815.909415.521415.7508
02/17/202115.953416.226615.759515.777
02/18/202115.77715.988615.609615.9711
02/21/202116.129716.297215.935816.2178
02/22/202116.323716.376415.812515.8125
02/23/202115.671315.812515.177815.1778
02/24/202115.398115.468714.763514.9838
02/25/202114.093714.463813.970214.1465
02/28/202114.252314.55214.17314.455
03/01/202114.472615.40714.375814.9926
03/02/202115.07215.362914.886915.2306
03/03/202115.133715.292314.983815.0103
03/04/202114.97515.213114.939914.9926
03/07/202115.054415.107214.895714.8957
03/08/202114.966315.116114.913415.0367
03/09/202115.07215.556715.036715.4246
03/10/202115.468715.503915.054415.072
03/11/202115.080715.221914.983815.0984
03/14/202115.089715.116114.860514.975
03/15/202114.939915.080714.913414.9838
03/16/202115.02815.213114.948714.9487
03/17/202114.983815.080714.7914.7988
03/18/202114.728314.772414.2714.27
03/21/202113.31813.476612.850912.8509
03/22/202112.295612.991911.572912.7628
03/23/202112.956713.326912.850913.177
03/24/202113.194613.414912.930213.0359
03/25/202113.17713.17712.524712.9654
03/28/202113.22113.379713.080113.23
03/29/202113.238713.36212.912613.177
03/30/202113.194613.247513.044813.0624
03/31/202113.194613.608913.150513.362
04/01/202113.441413.538313.265213.3356
04/04/202113.335613.749913.27413.7059
04/05/202113.688213.908513.520713.5207
04/06/202113.511913.908513.265213.8204
04/07/202113.873313.952713.69713.7147
04/08/202113.785113.785113.22113.3533
04/11/202113.529513.670613.141813.2475
04/12/202113.485513.520712.912613.2387
04/13/202113.370913.613.31813.5295
04/14/202113.564813.69713.326913.6265
04/15/202113.608914.023113.547213.9438
04/18/202114.014414.340513.926214.1377
04/19/202114.102414.155413.65313.7059
04/20/202113.661713.961413.370913.4414
04/21/202113.397313.705913.22113.556
04/25/202113.582513.908513.582513.882
04/26/202113.934914.419713.908514.3758
04/27/202114.36714.622514.190614.552
04/28/202114.587314.69314.437414.5431
04/29/202114.543114.543114.111314.1818
05/02/202114.243514.419714.234614.3493
05/03/202114.375814.69314.2714.5078
05/04/202114.560814.578414.146514.1906
05/05/202114.234614.36714.146514.173
05/06/202114.225914.287614.128914.1818
05/09/202114.225914.349314.199414.2788
05/10/202114.17314.234613.908513.9966
05/11/202113.952713.961413.846913.8469
05/16/202113.908514.278813.908514.27
05/17/202114.287614.393414.190614.2346
05/19/202114.234614.322814.07614.1113
05/20/202114.164214.305314.120114.173
05/23/202114.17314.190613.943814.0055
05/24/202114.049614.07613.414913.4149
05/25/202113.467813.635313.282813.6265
05/26/202113.626513.679413.335613.3444
05/27/202113.379713.414913.203513.4149
05/30/202113.485513.485513.265213.2917
05/31/202113.326913.582513.326913.5383
06/01/202113.467813.467813.344413.3797
06/02/202113.414913.503113.27413.3885
06/03/202113.432613.503113.31813.3797
06/06/202113.397313.69713.397313.6706
06/07/202113.626513.644213.511913.6089
06/08/202113.635313.679413.503113.6265
06/09/202113.644213.670613.511913.6089
06/10/202113.591313.758713.485513.5119
06/13/202113.573613.573613.291713.3533
06/14/202113.31813.45913.124113.2652
06/15/202113.238713.291713.141813.1418
06/16/202113.088813.529513.088813.3004
06/17/202113.353313.476613.31813.4678
06/20/202113.406113.423713.168313.318
06/21/202113.388513.45913.282813.3973
06/22/202113.591313.758713.573613.653
06/23/202113.573613.785113.547213.6794
06/24/202113.705913.732313.547213.5472
06/27/202113.511913.613.150513.1505
06/28/202113.17713.203512.938913.1505
06/29/202113.203513.2312.886112.9743
06/30/202112.974313.13312.912613.0976
07/01/202113.106513.168312.965413.0359
07/04/202113.009513.185812.991913.1593
07/05/202113.159313.247513.071313.0801
07/06/202113.071313.265213.071313.1858
07/07/202113.212213.265213.053613.1241
07/08/202113.124113.2313.027113.2035
07/11/202113.203513.291712.753912.7716
07/12/202112.806812.824412.542412.5689
07/13/202112.586412.789112.577612.7452
07/15/202112.745212.894912.577612.6658
07/18/202112.542412.639412.524712.6306
07/25/202112.612912.736312.41912.4455
07/26/202112.392512.5612.32212.4895
07/27/202112.445512.586412.339612.4455
07/28/202112.515912.665812.471912.6217
07/29/202112.595312.674612.41912.5689
08/01/202112.568912.674612.489512.5689
08/02/202112.604112.621712.507212.5424
08/03/202112.5612.868512.5612.8685
08/04/202112.762812.947812.709812.9389
08/05/202112.912613.018412.762812.8509
08/08/202112.938913.027112.868512.9478
08/09/202112.938913.185812.921413.1153
08/10/202113.115313.13312.780412.7891
08/11/202112.84213.27412.84213.2652
08/12/202112.956713.088812.797912.8155
08/15/202112.850912.938912.824412.8509
08/16/202112.850912.903712.709812.8244
08/17/202112.833212.903712.745212.7452
08/18/202112.674612.709812.586412.657
08/19/202112.639412.665812.515912.6306
08/22/202112.692312.824412.65712.7804
08/23/202112.815512.938912.789112.8949
08/24/202112.886112.886112.718712.7275
08/25/202112.736312.850912.595312.6481
08/26/202112.648112.797912.568912.7716
08/30/202112.868513.035912.850913.0006
08/31/202113.044813.194613.027113.0271
09/01/202113.062413.194613.018413.0359
09/02/202113.035913.062412.886112.9389
09/05/202113.000613.115313.000613.0888
09/06/202113.088813.17712.921412.9302
09/07/202112.930212.974312.604112.6217
09/08/202112.586412.753912.551212.7452
09/09/202112.780412.815512.586412.6041
09/12/202112.604112.674612.551212.6217
09/13/202112.612912.745212.5612.6394
09/14/202112.621712.727512.480712.6041
09/15/202112.604112.648112.480712.5247
09/16/202112.542412.604112.41912.4277
09/19/202112.286712.32212.145812.2779
09/20/202112.269112.374912.163412.1723
09/21/202112.189912.32212.172312.2691
09/22/202112.260312.383812.119312.2427
09/23/202112.154512.172312.013512.1458
09/26/202112.207512.23412.031212.1634
09/27/202112.154512.18111.98712.0488
09/28/202112.066512.172312.048812.1282
09/29/202112.136912.23412.0412.1899
09/30/202112.110512.189912.075212.1193
10/03/202112.119312.277912.101712.1723
10/04/202112.172312.216212.092912.1369
10/05/202112.110512.136911.934311.9343
10/06/202111.995912.119311.995912.1017
10/07/202112.084112.189912.048812.1634
10/10/202112.172312.295612.172312.2867
10/11/202112.216212.401312.189912.3749
10/12/202112.374912.445512.145812.1723
10/13/202112.128212.216212.057612.0841
10/14/202112.119312.18111.969512.0047
10/17/202111.995912.374911.978312.3749
10/18/202112.330812.815512.330812.6658
10/19/202112.665812.718712.542412.5776
10/20/202112.542412.806812.36612.8068
10/21/202112.753913.035912.745212.9919
10/24/202112.956713.035912.850912.9831
10/25/202113.044813.353313.035913.3004
10/26/202113.344413.644213.326913.3797
10/27/202113.335613.432613.326913.3356
10/31/202113.388513.811613.388513.7851
11/01/202113.785113.952713.679413.9085
11/02/202113.873313.926213.432613.8469
11/03/202113.97914.217113.97914.1554
11/04/202114.155414.243513.873313.9173
11/07/202113.890913.97913.864613.9527
11/08/202113.952714.164213.88214.0496
11/09/202113.961414.07613.890914.0407
11/10/202113.987914.41113.987914.2171
11/11/202114.287614.35814.208214.3493
11/14/202114.490314.97514.490314.8165
11/15/202114.825215.107214.613715.0807
11/16/202115.098415.239515.01915.1954
11/17/202115.195415.468715.010315.354
11/18/202115.468715.847715.468715.6713
11/21/202115.812515.953415.547915.6009
11/22/202115.600916.120815.521416.1032
11/23/202116.235516.614416.235516.3941
11/24/202116.402916.473516.147316.2707
11/25/202116.041616.076715.627315.8565
11/28/202115.979916.120815.556716.1121
11/29/202115.971116.596915.8316.4118
11/30/202116.658517.0216.482316.9406
12/01/202117.0217.284317.002317.02
12/02/202117.196117.416517.108217.3372
12/05/202117.372517.557617.169817.3989
12/06/202117.557618.809117.460618.6506
12/07/202118.879719.990318.738719.3732
12/08/202119.655220.818819.655220.3076
12/09/202120.237120.871719.884520.8717
12/12/202121.206621.664920.677720.995
12/13/202121.400523.092820.889323.0928
12/14/202123.568824.573522.828423.0047
12/15/202123.357224.573522.951824.5383
12/16/202125.208226.371622.08822.088
12/19/202121.153723.180919.884521.5414
12/20/202121.523921.523919.390919.3909
12/21/202117.892519.073617.451817.4518
12/22/202117.716217.910116.129717.0552
12/23/202117.143318.509417.099218.5094
12/26/202118.914919.19718.086418.3508
12/27/202118.509418.72117.222617.5752
12/28/202117.487118.38617.222618.1041
12/29/202118.474218.685817.645817.6985
12/30/202117.716218.104117.469517.8396