Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKFEN HOLDİNG A.Ş. logo
TKFEN
TEKFEN HOLDİNG A.Ş.
15:10:01
136.2 ₺
-2.700 (%-1.94)
Previous Close: 138.9·
Volatility: 4.900
Day Low₺136.2
Day High₺143
Bid136.2
Ask136.8

Market Data

Spot Rate
B:136.2
A:136.8
Week over week (WoW)
-2.01%
Month over month (MoM)
-3.27%
Year to date (YTD)
+93.47%
Year over year (YoY)
+19.41%
Overview
Technicals
Financial Statements
Comments
Archive

TKFEN: TEKFEN HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1881
CLOSE 13.1535

Low

LOW 9.4312

High

HIGH 16.8065
DATEOPENHIGHLOWCLOSE
01/01/202015.843716.055815.843716.0069
01/02/202015.90915.90915.199315.3542
01/05/202015.174715.191114.766814.8484
01/06/202015.052415.305315.052415.1828
01/07/202014.856615.248214.823815.2074
01/08/202015.50115.851915.460215.8519
01/09/202015.868316.57815.713216.3007
01/12/202016.741216.757516.365916.4148
01/13/202016.431116.806516.235416.7085
01/14/202016.643416.806516.463816.4801
01/15/202016.57816.757516.333316.4475
01/16/202016.529216.594416.202616.2434
01/19/202016.349516.463816.259916.2842
01/20/202016.26816.431116.055816.3169
01/21/202016.414816.643416.26816.5944
01/22/202016.594416.724916.292516.2925
01/23/202016.463816.545316.129316.2354
01/26/202016.12116.129315.819315.8519
01/27/202015.917216.251715.900916.1947
01/28/202016.276216.292515.990615.9906
01/29/202015.876515.933615.696715.7459
01/30/202015.827415.851915.65615.7051
02/02/202015.705115.786515.607115.6153
02/03/202015.721315.90915.664315.909
02/04/202015.933616.047715.802915.811
02/05/202015.917216.178315.721315.7702
02/06/202015.778515.868315.574515.6153
02/09/202015.615315.664314.611814.93
02/10/202015.027915.068614.628214.9627
02/11/202015.044315.313514.856615.3053
02/12/202015.305315.533815.109415.395
02/13/202015.435915.705115.337915.4602
02/16/202015.615315.664315.378715.3787
02/17/202015.337915.435915.052415.1665
02/18/202015.182815.297115.076815.1177
02/19/202015.142115.158514.318114.3672
02/20/202013.706214.016313.64113.9102
02/23/202013.763313.763313.534913.6655
02/24/202013.755213.828613.510413.6491
02/25/202013.583813.787813.543113.739
02/26/202013.600213.665512.816912.8332
02/27/202010.410412.580310.410412.1153
03/01/202012.555812.66212.441712.5722
03/02/202012.678312.914812.670112.9148
03/03/202012.914812.931212.66212.662
03/04/202012.727212.996612.694612.8415
03/05/202012.808812.833212.441712.4417
03/08/202012.115312.115311.005811.4219
03/09/202011.674811.927611.005811.0058
03/10/202010.850811.030110.279710.4266
03/11/202010.100310.10039.58629.7983
03/12/20209.741210.74489.52110.5245
03/15/20209.798310.23889.50469.9779
03/16/20209.994210.1419.4729.9942
03/17/20209.618910.12489.61899.9125
03/18/20209.839210.05129.74129.7412
03/19/20209.953310.01859.82289.8228
03/22/20209.54559.87189.43129.5046
03/23/20209.839210.15739.822810.1166
03/24/202010.214510.459110.051210.1573
03/25/202010.173610.508110.051210.3938
03/26/202010.410410.744810.034910.0429
03/29/202010.051210.12489.91259.9779
03/30/202010.075610.442810.075610.3611
03/31/202010.230710.932310.181810.6631
04/01/202010.826311.030110.630410.9485
04/02/202011.02211.136210.924111.0058
04/05/202011.177111.568611.177111.5034
04/06/202011.707411.78911.103711.1037
04/07/202011.111911.266710.940611.1444
04/08/202011.323911.364811.005811.1444
04/09/202011.177111.601311.128211.3159
04/12/202011.307511.650311.201611.4382
04/13/202011.544311.715711.503411.6013
04/14/202011.633911.642211.128211.2586
04/15/202011.356711.413711.185311.2913
04/16/202011.495311.609411.421911.5851
04/19/202011.625811.650311.478911.5524
04/20/202011.495311.52811.291311.3483
04/21/202011.389311.470911.323911.3239
04/23/202011.372912.025611.364811.8298
04/26/202012.319512.378912.149412.2089
04/27/202012.268512.319511.962511.9625
04/28/202012.030512.14111.971112.0305
04/29/202012.107112.14111.818312.1071
05/03/202011.962512.234511.877612.0221
05/04/202012.149412.242911.869111.9286
05/05/202011.597211.656711.469811.4782
05/06/202011.478211.495311.197911.2405
05/07/202011.299911.359310.97710.994
05/10/202011.01111.180910.875111.079
05/11/202011.095911.291411.095911.2234
05/12/202011.231911.316811.129911.1299
05/13/202011.129911.155610.900510.9685
05/14/202011.019411.129911.019411.0364
05/17/202011.129911.214911.087611.1469
05/19/202011.214911.495311.16411.4953
05/20/202011.546212.19211.537811.8436
05/21/202011.843611.894711.682211.8351
05/26/202012.047412.12411.911611.9116
05/27/202012.005112.030511.750111.9116
05/28/202011.911612.183611.843611.9031
05/31/202012.064512.081611.971112.0051
06/01/202012.030512.455412.030512.4554
06/02/202012.616913.0512.616912.8972
06/03/202012.948112.98212.693212.6932
06/04/202012.744312.922612.744312.7951
06/07/202012.914213.160512.812112.8886
06/08/202012.931213.033212.744312.7443
06/09/202012.803813.35612.769613.22
06/10/202013.160513.483413.084213.1181
06/11/202012.990613.35612.871613.22
06/14/202013.143513.542913.0513.356
06/15/202013.517413.763813.457913.5429
06/16/202013.636313.687313.381413.4409
06/17/202013.559814.239513.542913.9337
06/18/202014.868214.961714.333114.4944
06/21/202014.638814.978714.536914.5964
06/22/202014.613414.834314.400914.5199
06/23/202014.528414.536914.137614.1631
06/24/202014.180214.774914.103614.7578
06/25/202014.868214.927814.562414.6218
06/28/202014.681314.689914.477514.5029
06/29/202014.545514.587914.375514.4606
06/30/202014.494414.528414.154514.3244
07/01/202014.375514.562414.307514.4096
07/02/202014.545514.647414.256514.2906
07/05/202014.443415.310114.38415.1317
07/06/202015.148615.471514.715315.3015
07/07/202015.887815.989815.598915.6159
07/08/202015.700915.743414.893814.8938
07/09/202014.885314.885314.248114.5284
07/12/202014.698315.106214.698315.0976
07/13/202015.038115.080514.791814.7918
07/15/202014.910715.038114.817214.8259
07/16/202014.868214.885314.732414.7324
07/19/202014.740714.740714.562414.5624
07/20/202014.630514.851214.23114.3583
07/21/202014.375514.579414.222514.231
07/22/202014.341414.38414.171514.1715
07/23/202014.103614.103613.933714.061
07/26/202014.188614.256513.976113.9761
07/27/202013.967714.027113.245413.2454
07/28/202013.2213.2212.548712.5913
07/29/202012.608313.28812.540412.9992
08/03/202013.211513.398511.945512.4044
08/04/202012.574412.718812.132312.4978
08/05/202012.472312.523311.554811.5548
08/06/202011.478212.234510.909112.175
08/09/202012.064512.446911.690612.277
08/10/202012.404412.659312.353412.5404
08/11/202012.582812.599812.234512.3874
08/12/202012.395912.854712.251512.5233
08/13/202012.514812.514812.15812.192
08/16/202012.19212.302412.022112.0474
08/17/202012.12412.225912.030512.1154
08/18/202012.17512.531812.12412.5233
08/19/202012.540412.939612.404412.9226
08/20/202013.2213.721212.98213.6023
08/23/202013.678813.984613.559813.5853
08/24/202013.670413.729912.990612.9992
08/25/202012.990613.254112.812112.9651
08/26/202013.13513.20312.905713.0076
08/27/202013.06713.092612.820812.8886
08/30/202012.931212.939612.531812.5998
08/31/202012.599812.727212.446912.6678
09/01/202012.752712.897212.659312.7017
09/02/202012.710212.778212.472312.4723
09/03/202012.455412.769612.344912.7696
09/06/202012.871613.169112.863113.1435
09/07/202013.169113.330512.965112.9737
09/08/202012.990613.321912.973713.2541
09/09/202013.279413.35613.109513.1095
09/10/202013.13513.2213.007613.0585
09/13/202013.126513.211513.06713.1012
09/14/202013.169113.23713.007613.1776
09/15/202013.2213.398513.13513.2965
09/16/202013.23713.364513.186113.237
09/17/202013.262513.347413.160513.1605
09/20/202013.160513.2212.676312.7272
09/21/202012.718812.837712.659312.7527
09/22/202012.863113.15212.820813.1181
09/23/202013.069513.226312.999813.1914
09/24/202013.269913.409213.165313.2437
09/27/202013.191413.191412.895212.9039
09/28/202012.903913.052112.729712.8081
09/29/202012.895212.921312.834212.9127
09/30/202012.947513.095712.877712.9998
10/01/202012.973713.069512.886512.9562
10/04/202012.982213.139212.982213.0695
10/05/202013.095713.182812.999812.9998
10/06/202012.956212.999812.895212.9127
10/07/202013.043313.269912.964913.0084
10/08/202013.043313.182813.043313.148
10/11/202013.20913.313513.139213.1566
10/12/202013.165313.252513.095713.1044
10/13/202013.156613.661913.121813.6272
10/14/202013.635713.635713.252513.3047
10/15/202013.365713.60113.365713.4615
10/18/202013.566213.792613.522613.7578
10/19/202013.775213.783913.5413.5835
10/20/202013.635713.661913.313513.3135
10/21/202013.330913.330913.069513.0695
10/22/202012.912712.921312.598912.7123
10/25/202012.72112.72111.98911.989
10/26/202011.997812.206911.875812.1285
10/27/202012.041312.11111.919311.9368
10/29/202011.701611.771211.483711.562
11/01/202011.605612.172111.579511.7712
11/02/202011.814712.032511.684112.0064
11/03/202012.0512.180711.971612.111
11/04/202012.128512.285312.067512.2069
11/05/202012.206912.241712.0512.0936
11/08/202012.250512.546712.206912.3812
11/09/202012.35512.581512.320212.4857
11/10/202012.546713.025912.485712.8777
11/11/202012.895213.156612.651312.6513
11/12/202012.686112.912712.6612.8603
11/15/202012.973713.060812.816812.843
11/16/202012.808112.808112.459512.503
11/17/202012.520512.729712.520512.66
11/18/202012.633812.947512.476912.8865
11/19/202012.895213.060812.895212.991
11/22/202013.052113.505113.017213.2002
11/23/202013.330913.661913.330913.6184
11/24/202013.766413.827413.478913.5051
11/25/202013.583513.618413.391913.4702
11/26/202013.592313.592313.156613.2002
11/29/202013.078313.078312.677412.6774
11/30/202012.851613.156612.773213.1218
12/01/202013.139213.339513.052113.2002
12/02/202013.200213.252513.043313.113
12/03/202013.121813.252513.043313.1044
12/06/202013.095713.182812.973712.9822
12/07/202012.982213.496412.964913.3221
12/08/202013.400513.801413.339513.7229
12/09/202013.949414.263113.749113.9321
12/10/202013.888513.932113.583513.7926
12/13/202013.940714.245813.940714.1586
12/14/202014.289214.481114.123714.2458
12/15/202014.350314.472214.167314.2544
12/16/202014.332914.367614.001714.0802
12/17/202014.08914.17613.993114.0017
12/20/202013.783913.783913.35713.4789
12/21/202013.513813.766413.513813.7229
12/22/202013.722913.836213.653313.7752
12/23/202013.792614.08913.653314.089
12/24/202014.123714.759614.08914.542
12/27/202014.838114.99514.646514.6902
12/28/202014.724914.751114.402614.4198
12/29/202014.463514.637914.393814.4287
12/30/202014.437414.550614.358914.4549