Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKFEN HOLDİNG A.Ş. logo
TKFEN
TEKFEN HOLDİNG A.Ş.
15:10:01
136.2 ₺
-2.700 (%-1.94)
Previous Close: 138.9·
Volatility: 4.900
Day Low₺136.2
Day High₺143
Bid136.2
Ask136.8

Market Data

Spot Rate
B:136.2
A:136.8
Week over week (WoW)
-2.01%
Month over month (MoM)
-3.27%
Year to date (YTD)
+93.47%
Year over year (YoY)
+19.41%
Overview
Technicals
Financial Statements
Comments
Archive

TKFEN: TEKFEN HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3272
CLOSE 9.3404

Low

LOW 6.4344

High

HIGH 12.9211
DATEOPENHIGHLOWCLOSE
06/19/20176.57616.62816.53876.5463
06/20/20176.56866.63556.55366.6207
06/21/20176.66546.67296.55366.5835
06/22/20176.59856.61346.56126.5835
06/27/20176.60586.60586.45676.4792
06/28/20176.55366.59116.47176.5016
06/29/20176.47176.5096.44956.4942
07/02/20176.5096.67296.45676.6355
07/03/20176.6436.69526.53136.5313
07/04/20176.54636.62076.47926.4867
07/05/20176.5096.52386.43446.4421
07/06/20176.46446.58356.44956.5313
07/09/20176.59116.61346.55366.5612
07/10/20176.56126.96326.53136.8665
07/11/20176.91867.06756.91126.9411
07/12/20176.96327.03796.88136.926
07/13/20176.95597.25376.94117.2537
07/16/20177.26117.40287.26117.3057
07/17/20177.33577.59647.32097.4921
07/18/20177.53677.61127.51447.5219
07/19/20177.58147.69327.49217.5442
07/20/20177.57417.71557.45487.6708
07/23/20177.71557.94647.71557.8645
07/24/20177.90188.07297.90188.043
07/25/20178.07298.15487.96878.1102
07/26/20178.15488.18488.07298.1548
07/27/20178.16978.17738.02838.0655
07/30/20178.06558.22958.06558.14
07/31/20178.14758.33368.07298.1773
08/01/20178.31138.53468.23678.4304
08/02/20178.53468.70598.43048.6613
08/03/20178.71338.95928.71338.9145
08/06/20178.93689.01148.76558.8475
08/07/20178.89229.03378.84758.9518
08/08/20178.91458.96688.8558.8997
08/09/20178.91459.02628.88498.9368
08/10/20178.91459.10818.81779.0859
08/13/20179.17519.22739.1239.1452
08/14/20179.19019.19768.89978.9741
08/15/20178.91459.13058.83268.9145
08/16/20179.0049.27188.98169.2124
08/17/20179.16769.30929.07839.2496
08/20/20179.24969.30929.1239.2496
08/21/20179.27189.30929.15289.2794
08/22/20179.30929.53279.27949.4359
08/23/20179.46579.57749.31669.3613
08/24/20179.38379.42099.32419.3985
08/27/20179.41359.4889.24239.2423
08/28/20179.24239.53279.13059.5103
08/30/20179.51779.63699.4889.5401
09/04/20179.6749.6749.02629.0634
09/05/20179.10069.32419.06349.1081
09/06/20179.17519.25719.10069.1156
09/07/20179.16019.21248.69838.855
09/10/20179.01149.13798.96689.0337
09/11/20179.07099.09338.2228.7655
09/12/20178.76558.86998.61648.6538
09/13/20178.65388.69838.41558.6538
09/14/20178.62418.88498.62418.8252
09/17/20178.8558.8558.60918.6464
09/18/20178.62418.69118.49748.5346
09/19/20178.56458.84758.5058.8103
09/20/20178.8038.8038.4388.5198
09/21/20178.54968.61648.2898.3039
09/24/20178.30398.37828.07298.1697
09/25/20178.30398.31138.05058.1697
09/26/20178.14758.62418.11028.505
09/27/20178.5058.78048.37828.7432
09/28/20178.8558.8558.61648.7208
10/01/20178.72088.86258.59418.8625
10/02/20178.86259.02628.79548.8401
10/03/20178.86258.99638.81038.8699
10/04/20178.95928.97418.86258.8997
10/05/20178.94438.95928.76558.7879
10/08/20178.48998.70598.19228.5719
10/09/20178.67628.91458.66888.8997
10/10/20178.86259.19768.81779.1379
10/11/20179.22739.41359.22739.4135
10/12/20179.4069.51039.21249.4209
10/15/20179.44329.62219.33169.5549
10/16/20179.56999.61469.4739.5475
10/17/20179.56999.59239.39859.4135
10/18/20179.45089.64459.43599.6146
10/19/20179.61469.64459.48059.5625
10/22/20179.53279.97959.30929.5327
10/23/20179.60719.63699.46579.5475
10/24/20179.55499.60719.30199.3092
10/25/20179.38379.62219.34659.4954
10/26/20179.4889.80059.45089.6519
10/29/20179.68169.7719.37629.4508
10/30/20179.48059.62969.36889.5401
10/31/20179.562510.2039.517710.0242
11/01/201710.05410.292210.001710.0017
11/02/201710.091310.404110.068910.2476
11/05/201710.195510.560310.016610.3892
11/06/201710.48610.709410.396510.5156
11/07/201710.545510.910310.545510.8285
11/08/201710.932810.955110.426410.7019
11/09/201710.798711.111510.53810.9477
11/12/201711.044511.171110.180510.2996
11/13/201710.351810.791210.039110.7019
11/14/201710.694410.769110.277410.6199
11/15/201710.649810.739210.05410.1955
11/16/201710.292211.118910.292210.8732
11/19/201710.888110.888110.411510.5827
11/20/201710.500711.111510.441311.1115
11/21/201711.059311.394611.02211.3573
11/22/201711.394611.543411.141211.1786
11/23/201711.275311.446710.895610.9922
11/26/201711.066911.074210.426410.6572
11/27/201710.649810.925310.523110.7615
11/28/201710.761510.932810.612510.8807
11/29/201710.947711.357310.500710.5455
11/30/201710.567811.163610.545510.8807
12/03/201710.940211.3210.902911.2157
12/04/201711.245511.573311.096711.5211
12/05/201711.543411.751911.528611.5658
12/06/201711.53611.68511.461611.603
12/07/201711.647612.332911.617912.0052
12/10/201712.064812.414811.722211.9381
12/11/201712.064812.109511.647611.8041
12/12/201711.900812.012711.6711.7742
12/13/201711.811512.362711.655112.3254
12/14/201712.362712.362712.005212.0945
12/17/201712.116912.206311.811511.8414
12/18/201711.953111.953111.662511.7742
12/19/201711.83411.83411.357311.3647
12/20/201711.431812.444511.372112.3403
12/21/201712.45212.921111.886111.9605
12/24/201712.131812.362711.975312.0499
12/25/201712.101912.258412.049912.0723
12/26/201712.079712.548712.057312.3627
12/27/201712.370112.623312.370112.6009
12/28/201712.660612.660612.362712.6606