Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKFEN HOLDİNG A.Ş. logo
TKFEN
TEKFEN HOLDİNG A.Ş.
15:10:01
136.2 ₺
-2.700 (%-1.94)
Previous Close: 138.9·
Volatility: 4.900
Day Low₺136.2
Day High₺143
Bid136.2
Ask136.8

Market Data

Spot Rate
B:136.2
A:136.8
Week over week (WoW)
-2.01%
Month over month (MoM)
-3.27%
Year to date (YTD)
+93.47%
Year over year (YoY)
+19.41%
Overview
Technicals
Financial Statements
Comments
Archive

TKFEN: TEKFEN HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7022
CLOSE 24.7398

Low

LOW 15.1072

High

HIGH 48.9397
DATEOPENHIGHLOWCLOSE
01/02/202217.927818.597617.681118.5976
01/03/202218.826819.549518.5819.197
01/04/202219.373220.025519.2519.9373
01/05/202219.655219.849319.390919.5848
01/06/202219.655219.954919.214619.8316
01/09/202220.09621.012620.09620.378
01/10/202220.801120.836520.007920.378
01/11/202220.642521.277120.360521.1007
01/12/202220.942221.400520.642520.8717
01/13/202220.836521.030320.289920.6601
01/16/202220.783521.083220.571920.7307
01/17/202220.730720.730718.685819.2852
01/18/202218.950219.81418.685819.7434
01/19/202219.831620.695319.743420.2723
01/20/202220.09620.695320.025520.6425
01/23/202220.730721.030319.443719.5672
01/24/202219.866720.09618.950219.8667
01/25/202220.007920.942219.902120.854
01/26/202220.272321.559220.272321.3477
01/27/202221.471122.105621.277122.088
01/30/202222.475822.84621.911722.2819
01/31/202222.634423.674522.511123.5159
02/01/202223.480723.568822.317222.37
02/02/202222.211422.793121.594421.6826
02/03/202221.80622.035121.136121.3829
02/06/202221.347722.65220.571922.652
02/07/202222.65222.828422.08822.5463
02/08/202222.740222.793122.299522.3876
02/09/202222.405422.599121.911722.088
02/10/202221.75322.475821.488722.3876
02/13/202221.876522.22921.347721.8412
02/14/202221.858822.405421.664921.8765
02/15/202221.999922.211421.61221.6473
02/16/202221.717821.94720.801120.8893
02/17/202220.99521.153720.554320.9598
02/20/202221.259521.523920.307620.6953
02/21/202219.884520.818819.761120.4309
02/22/202220.624920.924719.743419.8845
02/23/202217.910117.910117.910117.9101
02/24/202216.411818.509416.235517.6458
02/27/202216.870117.275516.305916.3059
02/28/202216.526316.878816.191416.2442
03/01/202216.297216.429415.821216.1385
03/02/202216.323716.68516.173816.262
03/03/202216.147316.358915.803515.8565
03/06/202215.689115.988615.107215.777
03/07/202215.503916.112115.503915.786
03/08/202216.02416.870115.944716.6056
03/09/202216.781917.06416.164916.3941
03/10/202216.394117.002316.270716.6585
03/13/202216.755417.002316.755416.8436
03/14/202216.82617.099216.464616.826
03/15/202216.975817.011116.640916.6761
03/16/202216.781916.896616.552816.7467
03/17/202216.746717.108216.746716.8788
03/20/202216.96717.257916.96717.1873
03/21/202217.284317.945417.231517.9454
03/22/202218.15718.333217.663318.0159
03/23/202218.051218.192217.698517.7867
03/24/202217.804418.015917.663317.7691
03/27/202217.821918.15717.821917.8925
03/28/202218.033519.355618.015919.197
03/29/202219.390919.725919.055919.0912
03/30/202219.144119.232218.72118.7739
03/31/202218.86219.126518.615218.8091
04/03/202218.932619.373218.932619.2146
04/04/202219.355620.325319.126520.1137
04/05/202220.254620.430919.778719.7787
04/06/202219.954920.237119.690619.9021
04/07/202220.007920.536719.954920.3428
04/10/202220.730721.277120.71321.1361
04/11/202221.083221.682620.571921.4711
04/12/202221.664921.929420.959821.2066
04/13/202221.347721.453421.083221.0832
04/14/202221.118421.382921.012621.1889
04/17/202221.506221.735421.400521.4887
04/18/202221.629621.682620.959821.4005
04/19/202221.523921.576721.04821.2242
04/20/202221.277121.453421.136121.1361
04/21/202221.136121.365320.360520.3605
04/24/202220.360520.554319.884520.2723
04/25/202220.448420.557419.157919.3214
04/26/202219.37619.412418.776119.1579
04/27/202219.357819.648618.97619.067
04/28/202218.112718.448917.640217.8582
05/04/202217.958218.903417.958218.7215
05/05/202218.503518.721518.085418.3762
05/08/202218.376218.503518.049118.2672
05/09/202218.376218.55818.176318.2308
05/10/202218.212618.285417.649217.9946
05/11/202217.812717.885516.922117.0585
05/12/202217.267517.73117.267517.6673
05/15/202217.712817.967217.349217.4402
05/16/202217.467517.749117.31317.522
05/17/202217.440217.631117.349217.4311
05/19/202217.431117.512917.094817.0948
05/22/202217.176617.503816.958617.1039
05/23/202217.231217.42217.103917.1676
05/24/202217.185717.403817.067617.3311
05/25/202217.394717.73117.322117.6402
05/26/202217.685517.812717.294817.2948
05/29/202217.576617.894617.485617.722
05/30/202217.794617.9417.603717.8855
05/31/202217.958218.267217.840117.9855
06/01/202218.085418.430718.030918.2308
06/02/202218.358118.448918.021718.1309
06/05/202218.230818.467118.230818.3399
06/06/202218.339918.394518.021718.1309
06/07/202218.230818.358117.176617.3675
06/08/202217.376617.73116.940317.6219
06/09/202217.340217.72217.176617.1948
06/12/202217.00417.612816.958617.3857
06/13/202217.403817.576617.167617.4675
06/14/202217.476517.612817.322117.5582
06/15/202217.594717.93117.158517.7491
06/16/202217.740118.612617.585618.5761
06/19/202218.903419.830418.75819.8304
06/20/202219.830420.466519.448620.2484
06/21/202220.084820.611919.884919.8849
06/22/202220.339321.702520.284821.4118
06/23/202221.611721.811721.0321.2118
06/26/202220.448421.157320.139420.6665
06/27/202220.902821.048219.812119.9939
06/28/202219.993920.884519.557720.2666
06/29/202220.248420.466519.539519.6486
06/30/202219.739420.848319.59420.63
07/03/202220.902821.429920.266620.3574
07/04/202220.321120.484719.612219.685
07/05/202219.848520.048519.266919.6305
07/06/202219.812120.248419.648619.7759
07/07/202219.812119.884919.630519.6305
07/12/202219.68520.448419.212420.3393
07/13/202220.448420.575619.921320.0666
07/17/202220.393920.993720.193920.8483
07/18/202220.975421.44820.757321.1573
07/19/202221.33921.611721.120921.448
07/20/202221.484422.593221.357222.4296
07/21/202222.720423.338422.520423.1021
07/24/202223.174823.50222.902222.9931
07/25/202223.029323.247622.520422.575
07/26/202222.629623.283822.465923.193
07/27/202223.411123.574622.793123.0476
07/28/202223.102123.392922.68423.193
07/31/202223.30223.756523.265723.4474
08/01/202223.465723.956323.174823.4474
08/02/202223.647324.229123.556524.12
08/03/202224.265324.501724.192624.3381
08/04/202224.519824.556224.101824.3199
08/07/202224.719725.04724.501724.6108
08/08/202224.592524.647124.374524.538
08/09/202224.501724.84724.265324.4471
08/10/202224.62924.956124.356324.8106
08/11/202224.974225.174223.883724.0472
08/14/202224.265324.865224.174524.629
08/15/202224.810624.956123.574624.4652
08/16/202224.62924.956124.465224.7743
08/17/202224.883424.901623.865624.629
08/18/202225.083226.173924.937925.8285
08/21/202225.901226.755525.46526.2465
08/22/202226.301126.810126.137526.3556
08/23/202226.537526.555625.337725.3742
08/24/202225.610425.628624.701624.8652
08/25/202225.04725.537724.610825.0288
08/28/202225.04725.77424.956125.665
08/30/202226.101127.664325.937627.0645
08/31/202227.11928.04626.555627.6462
09/01/202227.809828.082427.137227.319
09/04/202227.500828.318827.391727.9188
09/05/202228.264228.809427.028227.4098
09/06/202227.264428.373226.828328.355
09/07/202228.645828.954927.137227.1918
09/08/202227.228127.609826.610127.2644
09/11/202227.464428.954927.464428.4642
09/12/202228.627728.682226.864526.8645
09/13/202226.70127.591725.555927.537
09/14/202227.53729.463827.500828.5187
09/15/202228.536829.772828.300429.6819
09/18/202229.863730.518128.773128.7913
09/19/202229.063929.445627.973429.2457
09/20/202229.100331.154228.991230.4271
09/21/202230.227230.808829.354829.9001
09/22/202229.990930.328.973129.4456
09/25/202229.445629.700128.845829.0822
09/26/202229.082230.627129.063929.3548
09/27/202229.172929.391127.991528.1551
09/28/202228.300428.536825.901227.3009
09/29/202227.282627.62826.464826.7555
10/02/202226.991828.536826.882828.5187
10/03/202228.627728.900328.009728.5187
10/04/202228.900330.281728.391429.9363
10/05/202230.172731.426929.827331.2815
10/06/202231.299631.772230.40930.718
10/09/202230.808831.081530.336230.5907
10/10/202230.645331.881230.536230.918
10/11/202230.82731.063329.990930.3
10/12/202230.372730.899729.409330.1545
10/13/202230.518130.627128.282328.4642
10/16/202228.573228.809428.173328.5368
10/17/202228.754929.300228.518728.8277
10/18/202228.991229.518328.664128.7368
10/19/202228.809429.027628.591428.9003
10/20/202229.063929.300228.809428.9912
10/23/202229.227629.718328.991229.4456
10/24/202229.609329.772829.118429.2638
10/25/202229.482129.954629.009429.1367
10/26/202229.263829.336728.24628.3369
10/27/202228.173328.918428.082428.8094
10/30/202228.882230.081728.336929.9546
10/31/202230.172730.681630.009130.6816
11/01/202230.808832.026730.518131.6086
11/02/202231.790431.990330.82731.4087
11/03/202231.426931.917630.82731.5541
11/06/202231.790432.517431.608632.1721
11/07/202232.15434.825831.899533.8261
11/08/202233.680833.771532.462932.5901
11/09/202232.626533.335432.081233.0809
11/10/202233.626234.734933.317333.7353
11/13/202233.771534.280533.026333.2445
11/14/202233.589934.098832.899133.6989
11/15/202233.771535.225833.080933.1354
11/16/202233.262633.280831.608631.8086
11/17/202231.844934.044231.844933.7898
11/20/202234.044234.698632.9934.026
11/21/202234.171435.607434.171435.0802
11/22/202235.262135.934634.753235.771
11/23/202236.134637.443235.970837.0071
11/24/202237.007137.824936.352636.9525
11/27/202237.225137.843136.425336.4435
11/28/202236.552637.206935.661936.2981
11/29/202236.043639.915235.916439.9152
11/30/202240.00640.333338.733739.5153
12/01/202239.678940.62438.097538.8246
12/04/202238.951940.533238.66139.4971
12/05/202239.533440.242438.061238.4611
12/06/202238.479238.697436.570736.898
12/07/202236.807138.606536.098138.5338
12/08/202238.533839.533438.061238.8973
12/11/202239.042640.642339.042639.897
12/12/202240.224342.805240.115142.3144
12/13/202242.659843.09639.47939.9879
12/14/202240.62442.296339.769841.0058
12/15/202241.660243.877640.224340.515
12/18/202240.71541.532940.587841.0239
12/19/202241.060342.696240.860441.751
12/20/202242.078243.09641.696442.369
12/21/202242.423643.005141.278441.86
12/22/202242.096345.940641.914644.5137
12/25/202245.66848.939745.622548.9397
12/26/202247.712847.712845.422546.0315
12/27/202246.167846.849443.350543.6231
12/28/202243.859545.895143.859545.2045
12/29/202245.349947.12244.622944.7682