Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKFEN HOLDİNG A.Ş. logo
TKFEN
TEKFEN HOLDİNG A.Ş.
13:41:16
138 ₺
-0.900 (%-0.65)
Previous Close: 138.9·
Volatility: 3.740
Day Low₺137.8
Day High₺143
Bid137.9
Ask138

Market Data

Spot Rate
B:137.9
A:138
Week over week (WoW)
-0.72%
Month over month (MoM)
-1.99%
Year to date (YTD)
+96.02%
Year over year (YoY)
+20.99%
Overview
Technicals
Financial Statements
Comments
Archive

TKFEN: TEKFEN HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 103.1333
CLOSE 103.2351

Low

LOW 67

High

HIGH 159.9
DATEOPENHIGHLOWCLOSE
01/01/202670.874.2570.2572.85
01/04/202672.9573.8571.672.15
01/05/202673.4573.571.9572.6
01/06/202673.574.772.672.6
01/07/202672.9572.9570.872.2
01/08/202672.372.9571.7572
01/11/202672.772.971.4571.5
01/12/202671.571.9570.770.9
01/13/202671.171.769.8569.9
01/14/202669.570.7568.5570.35
01/15/202670.2570.6569.4570.15
01/18/202670.571.269.669.85
01/19/202669.97068.3568.6
01/20/202668.66968.4568.6
01/21/202668.87268.7571.85
01/22/2026727370.971.5
01/25/20267172.970.272.7
01/26/202673.7574.7572.8573.55
01/27/202674.2577.773.5577.15
01/28/202677.577.8575.4575.85
01/29/202675.777.874.9576.75
02/01/202676.579.1575.0575.45
02/02/20267680.6575.5579.15
02/03/202679.7587.0578.187.05
02/04/20268995.7581.581.75
02/05/202682.5583.3577.578.55
02/08/202679.0586.479.0584.5
02/09/202685.6585.9582.282.7
02/10/202681.687.181.3583.25
02/11/202683.858782.7585.5
02/12/202686.1586.681.982.55
02/15/20268386.4582.9585.7
02/16/202685.989.8585.5588.2
02/17/202688.8590.384.685
02/18/202685.386.180.981.3
02/19/202681.584.381.583.3
02/22/202684.885.381.5582.05
02/23/202682.1582.9580.1580.4
02/24/202680.480.8576.6576.95
02/25/202677.2579.7576.578.25
02/26/202678.678.9571.971.9
03/01/202667.571.66770.55
03/02/202670.773.2568.8569.25
03/03/202669.57067.3568.85
03/04/202669.875.769.6575.7
03/05/202677.27971.573.75
03/08/202672.178.0571.576.85
03/09/202678.7580.9576.4580.5
03/10/202680.585.780.2584.65
03/11/202684.1587.583.885.3
03/12/202685.385.382.8585
03/15/202685.6585.983.0583.75
03/16/202684.1586.3583.4584.35
03/17/202685.385.379.5580.8
03/18/202679.781.378.979.45
03/22/202679.184.8578.483.95
03/23/202683.959283.488.25
03/24/202688.592.487.588.75
03/25/202690.593.758993.35
03/26/202693.199.4588.7597.7
03/29/202698.3101.793.8596.3
03/30/202696.25104.19598
03/31/202699.910195.797.4
04/01/202698.5102.697.5101.9
04/02/2026102.7105.1100.5100.9
04/05/2026101.2103.498.0598.25
04/06/202697.8100.395.195.1
04/07/202698.45100.696.4598.5
04/08/202698.9108.398.9108.3
04/09/2026110.3111.8107.2107.6
04/12/2026107.7118.3107.7118.3
04/13/2026120.7122.3118120.5
04/14/2026121.8124.2118.2121.1
04/15/2026121.1123.3117.6117.9
04/16/2026117.9122116.4120.8
04/19/2026120.8131.7120.8128.7
04/20/2026129.3135.2129.3133
04/21/2026133.6139.9131.2133
04/23/2026134138.4131.3135.1
04/26/2026136.9142.8136.3141.3
04/27/2026141.8144.7138.9139.9
04/28/2026141142.3134.8135.5
04/29/2026135.4144.2134.4142.6
05/03/2026142.6145.5139139.4
05/04/2026140140.9131.6136.6
05/05/2026136.5143.5136.5142
05/06/2026143.4150.4143149.3
05/07/2026149155.7146.5154.3
05/10/2026155.3159.9152157
05/11/2026155.3159154155
05/12/2026156.4157.4142.8148.6
05/13/2026149.6150.3144.1144.2
05/14/2026143.1145135137
05/17/2026137139.9134.1134.5
05/19/2026134135.5127.9131.5
05/20/2026132.5133.9118.4118.4
05/21/2026118.2127.1118126.2
05/24/2026127.4137127.4136.4
05/25/2026136.4144135.7140.8
05/31/2026143.2152.7140149
06/01/2026151.2155.6149.9155
06/02/2026155158.3149.9150.5
06/03/2026152154.9145.9151.7
06/04/2026151.7152.4136.8136.9
06/07/2026135.5147.8135144
06/08/2026144.3149.8143.4144.4
06/09/2026152.2152.5133.6136.9
06/10/2026135.5139.3130.7138.1
06/11/2026140.9142.6134.6139
06/14/2026140142.5135.3135.3
06/15/2026135.6138.7134.8135.8
06/16/2026136.6140136.1136.3
06/17/2026137.3139.2134.1138.9
06/18/2026138.9143137.8138