Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. logo
TEZOL
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:01
18.05 ₺
+0.220 (%+1.23)
Previous Close: 17.83·
Volatility: 4.260
Day Low₺17.29
Day High₺18.05
Bid17.98
Ask18.05

Market Data

Spot Rate
B:17.98
A:18.05
Week over week (WoW)
+3.50%
Month over month (MoM)
-8.14%
Year to date (YTD)
+55.90%
Year over year (YoY)
-9.79%
Overview
Technicals
Financial Statements
Comments
Archive

TEZOL: EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8357
CLOSE 15.8986

Low

LOW 11.5193

High

HIGH 20.26
DATEOPENHIGHLOWCLOSE
01/01/202611.607211.861311.597511.8027
01/04/202611.802711.802711.704911.7343
01/05/202611.783111.919911.734311.8417
01/06/202611.87111.910111.656111.6561
01/07/202611.665911.695211.519311.6072
01/08/202611.626811.695211.519311.5193
01/11/202611.529111.802711.529111.8027
01/12/202611.822211.87111.685411.8222
01/13/202611.83211.880811.626811.6756
01/14/202611.695211.949211.656111.7636
01/15/202611.890612.105511.812411.8808
01/18/202611.880811.978511.783111.8417
01/19/202611.851512.144611.792911.8417
01/20/202611.841711.880811.685411.8417
01/21/202611.812411.978511.773311.9687
01/22/202612.017612.076211.861311.959
01/25/202611.978512.447511.919912.3986
01/26/202612.388912.388911.919911.9981
01/27/202612.017612.750411.968712.6722
01/28/202612.574512.652712.349812.5061
01/29/202612.574512.574512.144612.5061
02/01/202612.496412.603812.300912.5452
02/02/202612.623412.711312.496412.7015
02/03/202612.711313.092312.574512.7308
02/04/202612.672212.80912.564712.7015
02/05/202612.760213.561312.613613.3952
02/08/202613.580914.010813.414813.7274
02/09/202613.766513.776313.180313.7763
02/10/202613.776313.864213.512513.7958
02/11/202613.737213.942413.600413.8447
02/12/202613.854413.913113.678613.7665
02/15/202613.815413.991213.678613.9912
02/16/202614.118214.460213.815414.4016
02/17/202614.421114.567713.727414.5677
02/18/202614.567714.72413.844714.724
02/19/202614.655614.929214.34314.9292
02/22/202614.919415.202814.85114.851
02/23/202614.870614.870614.264814.6165
02/24/202614.59714.655613.87414.3625
02/25/202614.34314.684914.049814.6556
02/26/202614.616514.655614.352714.6458
03/01/202614.137814.645813.707914.6458
03/02/202614.655615.202814.557914.8706
03/03/202615.114815.124614.587214.8412
03/04/202614.841215.339514.763115.1246
03/05/202615.046415.232114.792415.0171
03/08/202614.821715.896514.782615.7304
03/09/202615.534916.04315.271116.0332
03/10/202616.033216.38515.837816.1896
03/11/202616.1716.570615.681516.1212
03/12/202616.091916.091915.544715.7206
03/15/202615.78916.082115.300515.9258
03/16/202616.082116.082115.798716.0528
03/17/202616.023516.51215.925815.9942
03/18/202615.984416.062615.818316.0626
03/22/202615.974617.098215.632717.0982
03/23/202617.098217.782116.648817.362
03/24/202617.244817.586717.088417.4011
03/25/202617.264317.391316.795317.0982
03/26/202617.098217.274116.805116.9517
03/29/202616.951717.049416.570617.0494
03/30/202617.010317.254516.521816.9028
03/31/202616.932116.951716.63916.639
04/01/202616.551116.834416.1716.8344
04/02/202616.834417.23516.38516.5608
04/05/202616.658516.668316.404516.4534
04/06/202616.414316.51215.222315.2418
04/07/202615.613116.033215.3216.0332
04/08/202616.316616.609715.818316.6097
04/09/202616.648817.049416.365417.0494
04/12/202617.010317.57716.834417.577
04/13/202617.586718.17317.528118.1046
04/14/202618.104618.544218.016618.1632
04/15/202618.319518.319517.274117.8603
04/16/202617.83118.202317.586718.0264
04/19/202617.909218.368417.684418.3684
04/20/202618.368418.739617.997118.7396
04/21/202618.759218.974118.319518.4172
04/23/202618.368418.387917.840818.1632
04/26/202618.163218.368417.694218.0753
04/27/202618.026418.348817.889618.3488
04/28/202618.348818.368417.918917.9776
04/29/202617.918918.651717.059118.6517
05/03/202618.651718.827618.290218.5442
05/04/202618.544218.944818.348818.9448
05/05/202618.983919.443118.641919.1207
05/06/202619.247719.462719.003419.4333
05/07/202619.423619.452918.983919.1598
05/10/202619.081619.286819.003419.15
05/11/202619.119.2618.4518.93
05/12/202619.0119.0318.4418.55
05/13/202618.2918.7918.2918.61
05/14/202618.618.6117.9318.3
05/17/202618.2518.618.0618.37
05/19/202618.3519.3317.4519.33
05/20/202619.219.5118.318.38
05/21/202617.418.917.1618.9
05/24/202618.7218.918.4118.89
05/25/202619.0119.6818.7419.65
05/31/202619.519.9819.1819.49
06/01/202619.4920.1419.320.14
06/02/202620.1420.2619.1519.2
06/03/202619.4419.4518.7218.76
06/04/202618.7619.0117.8718.69
06/07/202618.518.6518.1618.6
06/08/202618.719.0718.4918.7
06/09/202618.7918.9818.0118.01
06/10/20261818.217.118
06/11/202617.9918.1517.4417.44
06/14/202617.6117.7317.3717.37
06/15/202617.4817.5817.2517.4
06/16/202617.517.6417.0417.04
06/17/202617.0617.8316.817.83
06/18/202617.8318.0517.2918.05