Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. logo
TEZOL
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:01
18.05 ₺
+0.220 (%+1.23)
Previous Close: 17.83·
Volatility: 4.260
Day Low₺17.29
Day High₺18.05
Bid17.98
Ask18.05

Market Data

Spot Rate
B:17.98
A:18.05
Week over week (WoW)
+3.50%
Month over month (MoM)
-8.14%
Year to date (YTD)
+55.90%
Year over year (YoY)
-9.79%
Overview
Technicals
Financial Statements
Comments
Archive

TEZOL: EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.9196
CLOSE 12.8999

Low

LOW 7.2362

High

HIGH 20.5898
DATEOPENHIGHLOWCLOSE
01/01/202312.523912.855712.523912.6771
01/02/202312.702712.779212.073112.2178
01/03/202312.217812.260311.400911.4009
01/04/202311.290311.48610.294910.499
01/05/202310.465110.9679.826910.8224
01/08/202310.890411.477510.294910.2949
01/09/202310.311910.813910.039710.4565
01/10/202310.465110.66939.53769.6142
01/11/20239.784510.13339.316410.0226
01/12/202310.022610.31199.903510.1672
01/15/202310.235310.771310.201210.6863
01/16/202310.694711.188210.558611.1712
01/17/202311.196711.366910.890410.9841
01/18/202310.992511.103210.567110.7202
01/19/202310.762911.001110.431110.8564
01/22/202310.847811.239410.669310.8139
01/23/202310.856410.93310.014110.1247
01/24/202310.107710.23539.29949.7163
01/25/20239.750410.03119.54629.6993
01/26/20239.65689.67389.06979.2569
01/29/20239.10389.56329.03579.1973
01/30/20239.17189.31648.72098.772
01/31/20238.72098.8918.25298.2529
02/01/20238.27859.03577.66168.9336
02/02/20238.9259.3598.4879.2994
02/05/20238.83159.99718.42319.0102
02/06/20239.05279.05278.11268.3125
02/14/20238.41459.10388.39759.0952
02/15/20239.18889.51218.53379.1208
02/16/20239.03579.45268.72099.3164
02/19/20239.31649.99719.11239.3334
02/20/20239.29949.49519.14639.1888
02/21/20239.15499.20588.7898.789
02/22/20238.8239.11238.74638.9762
02/23/20238.97629.52068.72099.359
02/26/20239.3769.49519.17189.342
02/27/20239.13789.3768.72099.1718
02/28/20239.10389.31649.08679.2228
03/01/20239.24849.54629.22289.2314
03/02/20239.14639.2748.59328.772
03/05/20238.89969.04428.70398.8655
03/06/20238.91669.21448.9089.0952
03/07/20239.10389.8959.01869.7589
03/08/20239.767410.58429.656810.1417
03/09/202310.286410.42259.8789.912
03/12/20239.954610.15889.51219.6058
03/13/20239.60589.74189.36759.4441
03/14/20239.49519.52068.69549.1549
03/15/20239.49519.53769.14639.3334
03/16/20239.39299.76748.9259.0186
03/19/20239.12939.12938.62738.6273
03/20/20238.69548.84858.40188.5422
03/21/20238.55928.88258.44868.8825
03/22/20239.04429.12938.72098.857
03/23/20238.8919.00168.63588.7805
03/26/20238.8068.86558.61888.6868
03/27/20238.68688.74638.18928.2529
03/28/20238.08278.24017.93398.1763
03/29/20238.18498.44018.11688.3678
03/30/20238.36788.72938.01898.0827
04/02/20238.07438.20627.88718.0402
04/03/20238.04458.17227.98078.1551
04/04/20238.16798.38488.14248.1722
04/05/20238.18068.27428.08278.1509
04/06/20238.15098.38068.12968.355
04/09/20238.35078.8748.3388.823
04/10/20238.83158.97628.62738.8485
04/11/20238.88259.01868.79758.8825
04/12/20238.9259.15498.8239.0527
04/13/20239.06119.08678.66988.7634
04/16/20238.84858.84858.60188.6784
04/17/20238.66988.7728.4878.5337
04/18/20238.54228.59328.39338.4827
04/19/20238.4878.86558.33388.5081
04/23/20238.61888.66148.44018.5677
04/24/20238.61038.95068.53378.6103
04/25/20238.60188.61038.33388.4572
04/26/20238.41888.55078.34668.4529
04/27/20238.45728.5048.21048.2955
05/01/20238.30838.36367.76798.0402
05/02/20237.99778.04027.23627.6532
05/03/20237.69577.86157.61487.7
05/04/20237.70417.83617.48727.7595
05/07/20237.74247.74247.57237.6532
05/08/20237.67447.95517.29587.7936
05/09/20237.78937.79367.61917.7
05/10/20237.46598.12117.30018.053
05/11/20238.0538.3047.90418.1509
05/14/20237.82768.38067.74678.1933
05/15/20238.16798.55078.04458.5507
05/16/20238.62739.01028.56779.0102
05/17/20239.01029.05278.65288.8996
05/21/20238.94219.17188.62738.8655
05/22/20238.89969.08678.7898.9762
05/23/20239.03579.07818.74638.8655
05/24/20238.88259.52928.79759.5292
05/25/20239.61429.95469.24849.5292
05/28/20239.61429.9639.44419.8524
05/29/20239.929110.11639.563210.0907
05/30/202310.158810.26949.971610.0907
05/31/202310.158810.405410.150310.3799
06/01/202310.456510.48219.937610.3884
06/04/202310.439510.847810.260910.7884
06/05/202310.788410.788410.524610.7288
06/06/202310.728811.290310.694711.1457
06/07/202311.162611.383810.762910.9246
06/08/202310.924611.239410.788411.1882
06/11/202311.188211.613711.077711.2394
06/12/202311.256411.409510.984111.0181
06/13/202311.018111.188210.609710.7459
06/14/202310.907510.907510.660710.7799
06/15/202310.779910.96710.694710.8054
06/18/202310.805410.93310.550110.5501
06/19/202310.550110.720210.388410.5842
06/20/202310.677711.45210.550111.0265
06/21/202311.060611.409510.686311.4095
06/22/202311.681711.851811.443511.5966
06/25/202311.596611.885911.579611.8859
06/26/202311.911412.03911.834811.9795
07/02/202312.030512.345312.030512.2348
07/03/202312.234812.362411.98812.1412
07/04/202312.234812.728212.166612.6091
07/05/202312.787813.085612.668612.9324
07/06/202312.949413.017412.677112.8133
07/09/202312.847313.52812.847313.2727
07/10/202313.61313.672613.09413.4769
07/11/202313.54513.723612.906913.3748
07/12/202313.383413.706613.145113.3492
07/13/202313.451413.485313.153513.3067
07/16/202313.366313.493913.017413.2812
07/17/202313.306714.608413.179113.613
07/18/202313.698214.548913.408814.2257
07/19/202314.548915.646514.293615.6465
07/20/202315.663616.556815.65515.7145
07/23/202315.714516.165514.378814.7106
07/24/202314.710614.838214.140514.3192
07/25/202314.344715.118914.336215.0169
07/26/202315.042415.23814.540514.8041
07/27/202314.948815.025414.676614.8041
07/30/202314.812615.229614.693614.9658
07/31/202314.982815.629414.846715.5698
08/01/202315.569817.118315.246616.6163
08/02/202316.616317.781915.867716.4292
08/03/202316.429217.152416.429216.7015
08/06/202316.79518.037216.76117.3395
08/07/202317.424617.611816.633416.8121
08/08/202316.812116.914115.995416.4292
08/09/202316.463216.752515.748515.9102
08/10/202315.910216.999315.374216.8802
08/13/202316.880216.922716.088916.0889
08/14/202316.122816.378115.825116.2931
08/15/202316.293116.675916.037916.4973
08/16/202316.488817.203416.165516.7865
08/17/202317.016317.186416.105916.1655
08/20/202316.165517.492815.901717.4587
08/21/202317.339518.377616.820616.9993
08/22/202317.118317.288516.310116.3101
08/23/202316.505816.64215.518915.6379
08/24/202315.723115.927214.999915.6636
08/27/202315.986816.463215.586916.0974
08/28/202316.148516.335715.765516.0379
08/30/202316.037916.505815.944216.1655
08/31/202316.20816.76116.088916.6504
09/03/202316.803516.922716.361116.7185
09/04/202316.709916.812116.22516.7185
09/05/202316.76117.356616.76116.9567
09/06/202316.982318.088216.982317.6969
09/07/202317.781918.496817.594717.6969
09/10/202317.952218.326517.084317.1864
09/11/202317.237517.850116.812117.6459
09/12/202317.645918.411717.084317.0843
09/13/202317.084317.169416.233516.8462
09/14/202316.846217.81616.684517.4416
09/17/202317.271517.407616.139916.1655
09/18/202316.165516.420715.842216.1995
09/19/202316.250516.880216.15716.1655
09/20/202316.165516.939715.357216.9397
09/21/202316.76117.560716.718517.3566
09/24/202317.424618.139417.390617.4928
09/25/202317.492818.207417.169417.799
09/26/202317.867119.109317.76518.65
09/27/202318.786119.228418.190418.1904
09/28/202318.258518.76918.020218.6329
10/01/202318.6519.143418.598918.7179
10/02/202318.888120.589818.411719.824
10/03/202319.738919.977219.143419.1774
10/04/202319.228419.364617.952218.5648
10/05/202318.292519.075318.122418.2414
10/08/202317.696918.105317.016317.3736
10/09/202317.407617.867117.288517.5607
10/10/202317.645917.696916.846216.8462
10/11/202317.050317.220515.995416.4973
10/12/202316.497316.837615.995416.1995
10/15/202316.505817.322616.037916.3101
10/16/202316.522816.72716.054916.5738
10/17/202316.22516.446215.901715.9017
10/18/202315.986816.64215.986816.1228
10/19/202315.748516.122815.289115.3997
10/22/202315.65516.037915.399715.9357
10/23/202316.20817.050316.165516.6929
10/24/202316.692916.718515.059415.1444
10/25/202315.195515.782614.914815.4592
10/26/202315.578415.901715.263615.8677
10/29/202315.867716.514315.65515.9954
10/30/202315.978316.335715.382715.3827
10/31/202315.535915.79115.195515.5954
11/01/202315.825115.969715.595415.6465
11/02/202315.67215.774115.408315.6124
11/05/202315.79116.284515.697516.208
11/06/202316.22516.624915.416716.4037
11/07/202316.488816.829116.293116.5058
11/08/202316.335716.480315.782615.9954
11/09/202316.012316.463216.012316.1059
11/12/202316.386716.412215.774115.7741
11/13/202315.952716.24215.569816.242
11/14/202316.233516.735516.097416.4717
11/15/202316.471716.684516.216616.4292
11/16/202316.386716.829116.310116.5738
11/19/202316.675916.846216.539816.6759
11/20/202316.786517.118316.709916.9311
11/21/202317.033317.067316.582316.6163
11/22/202316.74416.74416.480316.4803
11/23/202316.497317.713916.293117.5777
11/26/202317.696917.83317.186417.2375
11/27/202317.424617.543817.118317.3056
11/28/202317.373618.037217.305617.5607
11/29/202317.577717.679917.203417.5607
11/30/202317.867117.918116.990817.5607
12/03/202317.696918.071217.509817.8841
12/04/202317.884117.918117.305617.3056
12/05/202317.305617.509816.803516.8462
12/06/202316.846216.999316.012316.6929
12/07/202316.72716.931116.471716.5909
12/10/202316.590916.650415.578415.7145
12/11/202315.757116.301515.629416.208
12/12/202316.20816.20815.629415.655
12/13/202315.723115.893215.544415.7061
12/14/202315.740115.782615.493315.6124
12/17/202315.569815.723115.016915.0594
12/18/202315.008415.314614.174614.3873
12/19/202314.421314.58314.208714.2087
12/20/202314.208714.719114.123514.685
12/21/202314.693614.702114.04714.047
12/24/202314.012914.106513.315213.7236
12/25/202313.859814.982813.570514.7446
12/26/202314.591415.059414.463814.651
12/27/202314.727615.135914.676615.1019
12/28/202315.101915.323114.889315.3146