Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. logo
TEZOL
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:01
18.05 ₺
+0.220 (%+1.23)
Previous Close: 17.83·
Volatility: 4.260
Day Low₺17.29
Day High₺18.05
Bid17.98
Ask18.05

Market Data

Spot Rate
B:17.98
A:18.05
Week over week (WoW)
+3.50%
Month over month (MoM)
-8.14%
Year to date (YTD)
+55.90%
Year over year (YoY)
-9.79%
Overview
Technicals
Financial Statements
Comments
Archive

TEZOL: EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6371
CLOSE 16.5965

Low

LOW 13.2706

High

HIGH 23.8228
DATEOPENHIGHLOWCLOSE
01/01/202415.314615.995415.093515.7741
01/02/202415.782615.782614.957314.9573
01/03/202414.957315.101914.574414.7531
01/04/202414.753115.374214.65115.2636
01/07/202415.382715.842215.212615.689
01/08/202415.740115.825115.178515.2806
01/09/202415.280615.442315.084915.2976
01/10/202415.246615.740115.23815.4423
01/11/202415.416715.850715.15315.7231
01/14/202415.748516.293115.740115.8422
01/15/202415.842216.139915.620915.9613
01/16/202415.850716.318615.842216.0038
01/17/202416.063316.284515.944215.9442
01/18/202415.944216.037915.748515.9187
01/21/202415.918716.846215.876216.727
01/22/202416.854616.863216.335716.7015
01/23/202416.846216.965216.624916.7355
01/24/202416.837616.846216.267516.5653
01/25/202416.590916.709916.420716.6334
01/28/202416.735516.990816.64216.7525
01/29/202416.769516.820616.429216.4292
01/30/202416.429216.718516.335716.5314
01/31/202416.565316.692916.454616.6079
02/01/202416.684516.718516.25916.3357
02/04/202416.335717.969216.293117.9522
02/05/202418.377619.177417.74818.5478
02/06/202418.73519.313618.275519.0753
02/07/202419.143420.504718.803120.3345
02/08/202420.334522.019120.096321.4576
02/11/202421.695823.023121.236421.6618
02/12/202421.593722.597720.89621.6277
02/13/202421.644823.142121.593722.6997
02/14/202422.90423.822822.546722.7508
02/15/202422.835923.176221.440621.4406
02/18/202421.202321.695820.521720.5217
02/19/202420.81120.82819.994220.3175
02/20/202420.317520.470619.568719.79
02/21/202419.84121.202319.82420.6409
02/22/202420.7621.168320.045220.0963
02/25/202420.181421.049220.113320.5047
02/26/202420.572820.572819.483719.5858
02/27/202419.619919.994219.245519.2966
02/28/202419.296620.266519.126420.0793
02/29/202420.249420.368519.568719.773
03/03/202419.77320.249419.449719.858
03/04/202419.85820.130418.871219.1434
03/05/202419.245520.164419.007319.841
03/06/202420.147421.015219.926220.6748
03/07/202421.253421.270520.198420.7088
03/10/202421.270521.88320.419720.9131
03/11/202420.998121.202320.198420.9131
03/12/202421.100221.100220.317520.9131
03/13/202420.87921.508720.623821.2705
03/14/202421.423621.814921.049221.2023
03/17/202421.321421.338419.381619.3816
03/18/202419.432719.994219.058319.7389
03/19/202419.568719.738919.211419.2796
03/20/202419.398619.483718.462718.8541
03/21/202418.939219.177418.445718.6669
03/24/202418.615918.632918.173418.1734
03/25/202418.173418.717917.152417.2205
03/26/202417.441617.713916.573816.9311
03/27/202417.033317.101416.454616.6249
03/28/202416.667517.867116.667517.6629
03/31/202417.611818.343617.373617.8841
04/01/202418.462718.462717.016317.0163
04/02/202417.441617.441616.701516.9311
04/03/202416.982318.020216.590917.5607
04/04/202417.560718.377617.560718.3265
04/07/202418.615919.77318.445719.6709
04/08/202419.670920.470619.483719.858
04/14/202419.568720.164419.313619.6539
04/15/202419.653920.028218.973219.2796
04/16/202419.313619.84118.888118.9392
04/17/202419.228419.500818.615918.9903
04/18/202418.939218.990318.462718.769
04/21/202418.820119.449718.820118.9051
04/23/202419.160419.177418.717918.7861
04/24/202418.820118.922118.632918.752
04/25/202418.803119.143418.75218.9221
04/28/202419.058319.875118.939219.79
04/29/202419.82419.960218.939218.9392
05/01/202419.007319.415618.786119.1604
05/02/202419.160419.926219.092419.8921
05/05/202419.943220.572819.483720.0282
05/06/202420.028220.079318.786119.5178
05/07/202419.568720.691819.551720.6578
05/08/202420.7621.015220.130420.3005
05/09/202418.275519.092418.275518.3436
05/12/202418.343618.615917.033317.0673
05/13/202417.067317.339516.880216.8802
05/14/202416.888617.118316.863216.8886
05/15/202416.931118.564816.888617.9181
05/16/202417.935118.717917.628918.3265
05/19/202418.326518.547817.969218.1904
05/20/202418.173418.292517.441617.5098
05/21/202417.390617.850117.101417.2375
05/22/202417.169417.560717.050317.1524
05/23/202417.186417.288516.973817.0333
05/26/202417.016317.986316.897117.6969
05/27/202417.73117.850117.101417.1014
05/28/202417.101418.292516.650417.6629
05/29/202417.696918.020217.441617.4928
05/30/202417.509817.781917.169417.1864
06/02/202417.186417.305616.590916.8462
06/03/202416.888617.067316.531416.5314
06/04/202416.72716.72715.867715.8677
06/05/202415.901716.293115.569815.655
06/06/202415.65515.825115.101915.238
06/09/202415.314615.382714.719114.7191
06/10/202414.719115.306114.463814.9828
06/11/202414.957315.272114.540514.6425
06/12/202414.753115.280614.753115.1871
06/13/202415.229615.697515.15315.4848
06/19/202415.740115.774115.527415.6124
06/20/202415.620915.842215.612415.7315
06/23/202415.782615.961315.399715.4507
06/24/202415.493315.552914.897814.8978
06/25/202414.974315.025414.251114.2511
06/26/202414.336214.642514.327714.5575
06/27/202414.676614.761714.421314.4893
06/30/202414.489314.668113.783214.2596
07/01/202414.259614.421314.038414.3958
07/02/202414.378814.472314.183114.1831
07/03/202414.208715.467814.157515.3146
07/04/202415.314616.803515.161516.5228
07/07/202416.531416.590915.65515.655
07/08/202415.663615.910215.314615.3402
07/09/202415.348715.799615.093515.655
07/10/202415.65516.250515.646515.9783
07/11/202416.15716.20815.68915.7826
07/15/202415.782615.901715.544415.6805
07/16/202415.706115.816615.450715.6209
07/17/202415.620915.833715.578415.6124
07/18/202415.612415.944215.527415.7145
07/21/202415.825115.910215.569815.689
07/22/202415.68915.850715.637915.6465
07/23/202415.714415.962315.637515.6375
07/24/202415.603315.731515.039415.142
07/25/202415.167615.287214.868514.8685
07/28/202414.868514.868514.184914.2533
07/29/202414.253314.466814.125114.1507
07/30/202414.278914.919814.236214.3729
07/31/202414.663414.928314.449714.9027
08/01/202414.894115.039414.569414.8685
08/04/202414.270414.654813.672213.9969
08/05/202414.184914.441213.82613.826
08/06/202413.877314.090913.757614.0055
08/07/202414.005514.919813.979814.6121
08/08/202414.757415.304314.680514.9967
08/11/202415.073615.705914.953915.3385
08/12/202415.338515.671715.14215.5435
08/13/202415.72315.987915.270115.3727
08/14/202415.406915.517915.107815.3898
08/15/202415.509416.517715.381215.8597
08/18/202415.876816.372515.859716.0734
08/19/202415.936616.00515.526415.9366
08/20/202415.928115.987915.620415.9794
08/21/202416.210116.372516.022116.2614
08/22/202416.321216.432316.081916.2614
08/25/202416.278516.500716.064816.0648
08/26/202416.064816.492115.902416.4323
08/27/202416.432317.175716.329717.0475
08/28/202417.090217.585916.833817.5175
09/01/202417.859318.098517.534617.6883
09/02/202417.859318.013117.363717.6883
09/03/202417.620117.893417.449217.7738
09/04/202417.790917.893417.432117.4321
09/05/202417.449217.60317.090217.1415
09/08/202416.492117.047516.363916.8595
09/09/202416.885117.021916.141716.1417
09/10/202416.210116.808216.167416.2528
09/11/202416.261416.543415.902415.9195
09/12/202415.936616.628715.936616.586
09/15/202417.004817.004816.304116.6458
09/16/202416.645817.585916.483617.4492
09/17/202417.466217.688317.261117.5175
09/18/202417.60318.18417.466218.1498
09/19/202418.149818.218217.380817.8251
09/22/202417.944717.961817.244117.6883
09/23/202417.688317.739616.987716.9877
09/24/202417.004817.141516.492116.4921
09/25/202416.534816.893716.321216.4494
09/26/202416.329716.654416.056316.0563
09/29/202415.979416.19315.688815.6888
09/30/202415.688815.731514.612114.9967
10/01/202414.885615.124914.184914.1849
10/02/202414.193514.928314.176414.2106
10/03/202414.253314.740314.176414.6805
10/06/202414.765914.817214.236214.3473
10/07/202414.355814.424214.184914.3473
10/08/202414.398614.475414.244714.4071
10/09/202414.458314.577914.150714.2276
10/10/202414.253314.287513.971314.0396
10/13/202414.099514.099513.270613.3646
10/14/202413.492713.971313.415813.9029
10/15/202413.689314.10813.689313.8345
10/16/202413.834514.005513.774713.8773
10/17/202413.928515.261613.603815.2616
10/20/202415.270115.552114.757414.877
10/21/202414.885615.150514.740314.8514
10/22/202415.022315.030914.407114.4071
10/23/202414.518114.885614.441214.5437
10/24/202414.612115.3314.466814.6719
10/27/202414.637714.894114.637714.8087
10/29/202414.791615.022314.603614.6207
10/30/202414.586514.723214.466814.4839
10/31/202414.483915.099214.483914.8685
11/03/202414.868514.868514.270414.6121
11/04/202414.612114.671914.3914.3986
11/05/202414.441214.671914.355814.6719
11/06/202414.663414.706114.449714.4925
11/07/202414.560814.868514.535214.6634
11/10/202414.663414.953914.620714.7061
11/11/202414.953915.475214.612115.142
11/12/202415.15915.620414.945415.5606
11/13/202415.560616.090515.432515.8939
11/14/202415.91116.235715.893915.9366
11/17/202415.979416.073415.415415.5179
11/18/202415.543515.705915.073615.2018
11/19/202415.295815.441114.552314.5523
11/20/202414.612114.817214.526714.6976
11/21/202414.808714.842914.646314.6976
11/24/202414.740314.962514.723214.7488
11/25/202414.800114.97114.637714.6463
11/26/202414.697614.825814.458314.4839
11/27/202414.569414.59514.270414.3387
11/28/202414.3914.603614.313114.3815
12/01/202414.355814.859914.313114.7147
12/02/202414.714714.962514.697614.7745
12/03/202414.78314.851414.603614.6036
12/04/202414.620714.68914.569414.6719
12/05/202414.757415.620414.663415.3214
12/08/202415.355615.569215.218915.3129
12/09/202415.347115.347115.06515.0907
12/10/202415.216115.895915.089915.6336
12/11/202415.633615.789115.342415.3909
12/12/202415.458915.614315.167615.2744
12/15/202415.303515.400615.167615.1773
12/16/202415.245315.245314.992815.0317
12/17/202415.070515.177314.808314.9151
12/18/202414.895714.905414.662614.6626
12/19/202414.682114.711214.44914.5559
12/22/202414.555914.633514.050914.0703
12/23/202414.070314.118813.837213.847
12/24/202414.01214.01213.876113.9149
12/25/202413.934414.060613.914913.9732
12/26/202414.041214.759813.982914.5752
12/29/202414.526715.012214.478214.8083
12/30/202414.808316.012314.565515.0996