Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. logo
TEZOL
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:01
18.05 ₺
+0.220 (%+1.23)
Previous Close: 17.83·
Volatility: 4.260
Day Low₺17.29
Day High₺18.05
Bid17.98
Ask18.05

Market Data

Spot Rate
B:17.98
A:18.05
Week over week (WoW)
+3.50%
Month over month (MoM)
-8.14%
Year to date (YTD)
+55.90%
Year over year (YoY)
-9.79%
Overview
Technicals
Financial Statements
Comments
Archive

TEZOL: EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6101
CLOSE 15.568

Low

LOW 11.3141

High

HIGH 21.3581
DATEOPENHIGHLOWCLOSE
01/01/202515.177315.507414.953915.2356
01/02/202515.342415.55615.157915.4006
01/05/202515.536615.837615.458915.7307
01/06/202515.730716.546515.653116.5076
01/07/202516.507617.090216.284216.6047
01/08/202516.798917.430116.507616.6144
01/09/202516.614416.789216.420216.6047
01/12/202516.692116.701816.410516.7018
01/13/202516.701817.391216.614417.1873
01/14/202517.235917.26516.410516.6144
01/15/202516.721317.080516.536717.0805
01/16/202517.080517.284416.905717.0223
01/19/202517.090217.148516.808616.8086
01/20/202516.798916.905716.167816.4881
01/21/202516.517416.973716.478516.5562
01/22/202516.624216.711515.633615.6336
01/23/202515.653116.099815.633615.925
01/26/202515.92516.284215.410415.5074
01/27/202515.682216.099815.662815.9444
01/28/202515.895916.45915.886116.1483
01/29/202516.187117.129116.051216.964
01/30/202517.002917.116.556216.9737
02/02/202516.973717.177616.653317.1388
02/03/202517.352417.439816.488116.5174
02/04/202516.604717.138816.604716.9445
02/05/202516.944517.109616.798917.1096
02/06/202517.187318.119517.022318.0807
02/09/202518.30418.30417.711718.1777
02/10/202518.177718.255417.837918.207
02/11/202518.255418.527318.119518.4982
02/12/202518.50819.119718.342919.0712
02/13/202519.080819.177918.74119.1197
02/16/202519.090619.177918.789619.0323
02/17/202519.04219.401318.993519.2945
02/18/202519.304219.653819.187619.1974
02/19/202519.401319.634319.148819.4207
02/20/202519.537219.653819.323619.4595
02/23/202519.47919.537219.362419.3722
02/24/202519.41119.459518.37218.4788
02/25/202518.643918.867216.96417.9156
02/26/202517.905918.100117.410717.4301
02/27/202517.430119.168317.284418.4594
03/02/202518.459418.60518.041818.1098
03/03/202518.381818.381817.585517.6243
03/04/202517.915618.20717.672818.003
03/05/202517.536918.07117.536917.9642
03/06/202517.789418.721617.789418.605
03/09/202518.60518.643918.13918.2166
03/10/202516.692117.964216.692117.6535
03/11/202517.682618.585717.63418.2652
03/12/202518.30418.692518.226318.4497
03/13/202518.643918.944918.401118.5662
03/16/202518.556418.595318.236118.2749
03/17/202518.342918.459417.954518.0904
03/18/202517.430118.352516.284217.5563
03/19/202517.381619.032316.944517.867
03/20/202518.061318.07116.303716.3037
03/23/202516.313416.730915.497715.9347
03/24/202516.022116.216315.730715.9735
03/25/202516.070716.264815.682215.7016
03/26/202515.750215.876415.536615.6336
03/27/202515.682216.187115.526815.8764
04/01/202515.92515.944415.62415.624
04/02/202515.682215.779315.565715.6336
04/03/202515.730716.216315.643416.0901
04/06/202516.051216.323115.536616.0901
04/07/202516.119217.692316.119216.8377
04/08/202516.653316.905716.507616.5174
04/09/202516.818316.993116.556216.6144
04/10/202516.662916.896116.517416.6242
04/13/202516.740616.973716.633816.8475
04/14/202516.954317.022316.682416.7698
04/15/202516.769816.818315.847315.8668
04/16/202516.022116.070715.594815.8376
04/17/202515.905516.012315.672515.692
04/20/202515.730715.808415.313315.4006
04/21/202515.400615.682215.342415.5268
04/23/202515.488115.750215.167615.5366
04/24/202515.682215.682215.400615.5366
04/27/202515.682215.779315.196715.2356
04/28/202515.099615.235614.351914.7598
04/29/202514.759815.031714.565514.6141
05/01/202514.730615.148114.65314.9151
05/04/202515.021916.099815.002515.7987
05/05/202515.798716.29415.381215.3909
05/06/202515.468616.187115.381215.6531
05/07/202515.740516.148315.740515.7987
05/08/202515.974617.147115.906216.9517
05/11/202516.932118.456316.38518.173
05/12/202518.309718.710317.879818.3195
05/13/202518.309718.80818.08518.4661
05/14/202518.563818.661517.840817.9189
05/15/202517.938518.290217.606317.6063
05/19/202517.606318.055717.342517.4597
05/20/202517.567218.065517.410917.5867
05/21/202517.684417.967817.303417.5574
05/22/202517.557417.567216.687916.7856
05/25/202516.941917.147116.580416.7562
05/26/202516.775817.049416.658516.8246
05/27/202516.912616.932116.072316.2189
05/28/202516.218916.463115.437215.6913
05/29/202515.876916.590215.70116.1407
06/01/202516.140716.551115.925816.5511
06/02/202516.609717.791916.609717.235
06/03/202517.430417.899417.36217.831
06/04/202517.83118.094817.772417.9776
06/09/202517.977618.08517.684418.0166
06/10/202518.133918.417218.026418.173
06/11/202518.17318.309717.469517.4988
06/12/202516.25817.078715.749916.3264
06/15/202516.951717.95816.951717.8115
06/16/202517.879819.296617.879819.15
06/17/202519.540820.498319.267220.0098
06/18/202520.166121.006419.540820.6742
06/19/202520.713320.81119.853519.9903
06/22/202519.912120.517919.775320.4006
06/23/202520.674221.084520.478820.9087
06/24/202520.967321.358120.752321.1236
06/25/202521.182221.299520.713320.9282
06/26/202520.908721.045520.517920.5179
06/29/202520.635120.986820.224720.2443
06/30/202520.283421.240920.166120.9087
07/01/202520.908720.947820.048920.0489
07/02/202520.185720.439719.286819.7558
07/03/202519.755819.814419.1519.1598
07/06/202519.032819.833918.954619.1207
07/07/202519.267219.423617.215517.2155
07/08/202515.925817.078715.495915.4959
07/09/202515.495915.994214.72415.1441
07/10/202515.339515.515415.114815.1441
07/13/202515.232116.218915.056215.4079
07/15/202515.583815.798715.134415.2028
07/16/202515.300515.427515.232115.2809
07/17/202515.3215.349315.202815.2516
07/20/202515.280915.622915.271115.4079
07/21/202515.290715.407915.183215.2418
07/22/202515.251615.3215.144115.1539
07/23/202515.153915.261415.026915.0757
07/24/202515.134415.144114.880314.9683
07/27/202514.987815.075714.802214.8706
07/28/202514.890115.437214.802215.2516
07/29/202515.339515.368915.124615.2028
07/30/202515.310215.769415.280915.6717
07/31/202515.749915.91615.544715.6913
08/03/202515.769415.847615.525215.5545
08/04/202515.613115.70115.417715.5349
08/05/202515.554515.593615.232115.2321
08/06/202515.280915.534915.241815.3102
08/07/202515.378616.29715.241815.6327
08/10/202515.730416.648815.720616.4827
08/11/202516.482716.492415.779215.8183
08/12/202515.867115.984415.544715.5447
08/13/202515.583815.847615.407915.4763
08/14/202515.613115.808515.378615.3786
08/17/202515.437215.730415.339515.5349
08/18/202515.534915.652215.153915.2028
08/19/202515.232115.329815.095315.1832
08/20/202515.232115.525215.212515.4568
08/21/202515.515415.749915.398215.4177
08/24/202515.476315.730415.437215.5936
08/25/202515.613115.837815.407915.5838
08/26/202515.632715.749915.339515.3395
08/27/202515.339515.495914.948714.9878
08/28/202514.987815.241814.870615.0953
08/31/202514.948715.19314.948715.1051
09/01/202515.153915.280914.499314.6458
09/02/202514.704515.173414.509114.9292
09/03/202515.046415.075714.831514.9976
09/04/202515.056215.144114.85114.8803
09/07/202514.811914.821714.557914.6458
09/08/202514.665414.909614.59714.7142
09/09/202514.743514.811914.557914.5579
09/10/202514.557914.890114.430914.4504
09/11/202514.548114.567714.215914.255
09/14/202514.274614.772914.147614.6947
09/15/202514.733814.987814.509114.939
09/16/202514.987815.19314.85114.8999
09/17/202514.899915.134414.831514.8999
09/18/202514.919415.183214.743514.978
09/21/202515.114815.378614.968315.1539
09/22/202515.124615.222314.782614.9878
09/23/202514.987815.134414.811915.066
09/24/202515.124615.222314.831514.8412
09/25/202514.890114.929214.655614.851
09/28/202514.899914.958514.655614.8315
09/29/202514.899914.909614.421114.4895
09/30/202514.509114.587214.34314.4895
10/01/202514.548114.59714.34314.4504
10/02/202514.499314.518814.333214.343
10/05/202514.411414.450414.049814.0987
10/06/202514.12814.284313.87413.8935
10/07/202513.922814.030313.53213.5613
10/08/202513.717713.854413.512513.5418
10/09/202513.619913.698113.522213.6102
10/12/202513.483213.541813.141213.1803
10/13/202513.180313.268212.642912.6429
10/14/202512.662412.877412.662412.7797
10/15/202512.799213.131412.398612.4573
10/16/202512.457312.457311.900412.0274
10/19/202512.076212.388911.890612.2521
10/20/202512.261912.515912.164212.4377
10/21/202512.486612.730812.320512.3596
10/22/202512.359612.525712.330312.4377
10/23/202512.46712.877412.408412.7895
10/26/202512.779712.945812.721112.8579
10/27/202512.877412.877412.701512.7895
10/29/202512.80913.06312.80913.0533
10/30/202513.06313.092312.857912.9946
11/02/202513.082613.27813.014213.1021
11/03/202513.102113.131412.857912.9262
11/04/202512.975112.984912.760212.8579
11/05/202512.887212.93612.701512.8481
11/06/202512.848112.877412.633112.6331
11/09/202512.760212.896912.633112.6624
11/10/202512.662412.691811.685412.0762
11/11/202512.115312.222811.919911.9199
11/12/202511.988312.095811.626811.6268
11/13/202511.656111.675611.499811.6268
11/16/202511.724512.515911.714712.467
11/17/202512.506112.506111.919912.0176
11/18/202512.105512.105511.763611.7831
11/19/202511.792911.890611.587711.6659
11/20/202511.665911.773311.607211.6952
11/23/202511.695211.851511.695211.7245
11/24/202511.763611.812411.597511.6952
11/25/202511.74412.095811.695212.0371
11/26/202512.037112.144611.851512.0469
11/27/202512.046912.095811.822211.8417
11/30/202511.83212.105511.802712.0274
12/01/202512.056712.105511.939411.9687
12/02/202511.968712.320511.949212.1739
12/03/202512.222812.232611.919911.9199
12/04/202511.929712.642911.890612.3889
12/07/202512.398612.525712.291212.3596
12/08/202512.359612.408412.242312.2521
12/09/202512.271612.320512.056712.0567
12/10/202512.066512.125111.95911.959
12/11/202511.978512.017611.890611.8906
12/14/202511.900412.08611.900411.959
12/15/202511.919912.037111.890611.9199
12/16/202511.919911.939411.83211.832
12/17/202511.890611.890611.61711.6561
12/18/202511.685411.714711.568211.5779
12/21/202511.607211.714711.538911.6756
12/22/202511.665911.714711.626811.6366
12/23/202511.656111.841711.597511.7831
12/24/202511.851511.998111.763611.871
12/25/202511.910111.929711.734311.7929
12/28/202511.802711.841711.61711.617
12/29/202511.636611.675611.314111.6268
12/30/202511.675611.714711.577911.5779