Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. logo
TEZOL
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:01
18.05 ₺
+0.220 (%+1.23)
Previous Close: 17.83·
Volatility: 4.260
Day Low₺17.29
Day High₺18.05
Bid17.98
Ask18.05

Market Data

Spot Rate
B:17.98
A:18.05
Week over week (WoW)
+3.50%
Month over month (MoM)
-8.14%
Year to date (YTD)
+55.90%
Year over year (YoY)
-9.79%
Overview
Technicals
Financial Statements
Comments
Archive

TEZOL: EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8126
CLOSE 2.792

Low

LOW 2.5379

High

HIGH 3.804
DATEOPENHIGHLOWCLOSE
09/14/20212.86062.86062.86062.8606
09/15/20213.14573.14573.14573.1457
09/16/20213.45893.45893.45893.4589
09/19/20213.8043.8043.3653.365
09/20/20213.40453.44193.14753.1606
09/21/20213.17573.41393.16643.2451
09/22/20213.27333.28263.10443.1044
09/23/20213.09513.09512.85122.8886
09/26/20212.92993.0632.89622.9092
09/27/20212.93182.95812.7782.7948
09/28/20212.81552.98992.73862.853
09/29/20212.86062.86612.74612.7555
09/30/20212.72552.93182.71042.7968
10/03/20212.80242.86232.78922.8043
10/04/20212.80612.83622.76682.7705
10/05/20212.76682.76682.65232.6599
10/06/20212.68242.71042.65422.6561
10/07/20212.65992.66932.6112.611
10/10/20212.62042.85492.60362.7574
10/11/20212.75742.82672.66722.686
10/12/20212.69732.72182.63172.6372
10/13/20212.62792.65792.61662.6242
10/14/20212.63542.65232.58482.596
10/17/20212.5982.65792.5832.6204
10/18/20212.63542.64662.6112.6223
10/19/20212.6262.64492.6132.6166
10/20/20212.62042.62042.57172.5885
10/21/20212.59422.62232.59042.6092
10/24/20212.60172.61862.59242.5942
10/25/20212.60172.6132.5982.5997
10/26/20212.60362.62042.5812.581
10/27/20212.58482.59042.56612.5717
10/31/20212.57732.60172.57352.5866
11/01/20212.59972.84372.58482.6411
11/02/20212.64492.64662.53792.5735
11/03/20212.58852.64862.5832.6073
11/04/20212.64112.77252.62992.6411
11/07/20212.64492.70112.63542.6561
11/08/20212.65992.66352.60732.611
11/09/20212.62232.62792.58852.598
11/10/20212.59422.63722.59042.5997
11/11/20212.60732.62792.5982.6166
11/14/20212.6262.64862.6132.613
11/15/20212.6132.63172.59242.5997
11/16/20212.60732.62992.60172.6073
11/17/20212.60922.62042.57732.598
11/18/20212.60732.62232.59972.6092
11/21/20212.62232.6862.62042.6748
11/22/20212.67682.68792.56792.6073
11/23/20212.6132.67482.6132.6561
11/24/20212.66352.69362.62422.6335
11/25/20212.62422.67292.60172.6317
11/28/20212.65042.78362.6262.7648
11/29/20212.77422.78362.69552.7611
11/30/20212.76863.02752.76482.8606
12/01/20212.88862.89812.81742.8568
12/02/20212.86433.0632.84372.9976
12/05/20213.01623.10442.962.9824
12/06/20213.01993.08573.00123.0106
12/07/20213.02753.16062.96743.1606
12/08/20213.19063.28073.12123.1212
12/09/20213.11943.24123.04813.1269
12/12/20213.14193.20763.12123.1212
12/13/20213.13443.14943.07253.0782
12/14/20213.08373.09512.96552.9805
12/15/20212.99763.04432.96193.0144
12/16/20213.03123.11572.72552.7386
12/19/20212.67862.86792.63542.8193
12/20/20212.86993.05382.76482.8174
12/21/20212.8082.8532.77422.7742
12/22/20212.80612.83232.70482.7631
12/23/20212.77612.86612.77422.8455
12/26/20212.84742.90922.79682.8305
12/27/20212.84182.9752.81742.9262
12/28/20212.95622.98812.90172.9168
12/29/20212.92992.95252.86612.8906
12/30/20212.89812.94122.88682.9149