Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. logo
TEZOL
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:01
18.05 ₺
+0.220 (%+1.23)
Previous Close: 17.83·
Volatility: 4.260
Day Low₺17.29
Day High₺18.05
Bid17.98
Ask18.05

Market Data

Spot Rate
B:17.98
A:18.05
Week over week (WoW)
+3.50%
Month over month (MoM)
-8.14%
Year to date (YTD)
+55.90%
Year over year (YoY)
-9.79%
Overview
Technicals
Financial Statements
Comments
Archive

TEZOL: EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.2827
CLOSE 5.3012

Low

LOW 2.6017

High

HIGH 13.8087
DATEOPENHIGHLOWCLOSE
01/02/20222.96933.01822.94682.9637
01/03/20222.97872.98242.88862.9337
01/04/20222.93932.97872.90742.9674
01/05/20222.94122.96192.90172.9017
01/06/20222.91132.91492.86232.8981
01/09/20222.90742.98242.90172.9449
01/10/20222.963.02182.95432.96
01/11/20222.97313.01252.962.9861
01/12/20222.99553.11372.98613.0237
01/13/20223.02553.02752.9432.9655
01/16/20222.9753.05572.963.0424
01/17/20223.04623.07442.90552.9168
01/18/20222.91312.95432.87562.9449
01/19/20222.94492.97872.87372.8924
01/20/20222.89062.90362.86062.8849
01/23/20222.88492.92622.74982.7574
01/24/20222.77052.78182.69732.718
01/25/20222.72922.80052.7182.7405
01/26/20222.74242.91492.73112.8831
01/27/20222.88862.90552.83232.8606
01/30/20222.87172.96552.87172.9375
01/31/20222.95623.07622.95252.9976
02/01/20223.00683.052.95253.0369
02/02/20223.03893.06122.97692.9861
02/03/20222.98813.06682.98813.0255
02/06/20223.03893.12123.03893.0782
02/07/20223.08573.14193.01443.0144
02/08/20223.02933.05382.98243.0106
02/09/20223.01993.01992.95432.9824
02/10/20222.96373.04622.96192.9843
02/13/20222.97122.97122.83232.8549
02/14/20222.85872.91862.85492.8886
02/15/20222.90362.92992.88312.8886
02/16/20222.92.95062.84742.8906
02/17/20222.91312.97872.87742.9619
02/20/20222.96373.04812.96372.9824
02/21/20222.89812.95622.87172.9375
02/22/20222.95253.00682.94862.9543
02/23/20222.66932.77992.65992.6599
02/24/20222.71042.92432.62792.8943
02/27/20222.81372.89812.79682.8137
02/28/20222.85122.93372.84182.9113
03/01/20222.98052.99942.80052.8005
03/02/20222.83232.84182.77612.778
03/03/20222.7782.80242.73682.7593
03/06/20222.72552.78182.60172.6992
03/07/20222.67682.74242.67482.6917
03/08/20222.71042.73482.66352.6899
03/09/20222.7032.70862.65792.6729
03/10/20222.67482.73482.66352.6973
03/13/20222.70862.80612.70862.778
03/14/20222.78182.78922.74982.7574
03/15/20222.77052.7912.76112.7725
03/16/20222.78542.80432.77422.791
03/17/20222.7932.81552.77612.7761
03/20/20222.78742.85872.78182.8418
03/21/20222.83432.91682.82862.9092
03/22/20222.91683.07442.89623.0182
03/23/20223.05753.10442.962.9637
03/24/20222.97312.99192.92242.9281
03/27/20222.94123.03122.94122.9824
03/28/20223.0653.09312.97312.9731
03/29/20222.98052.98812.93752.9375
03/30/20222.9432.97692.90742.9224
03/31/20222.93563.04812.92992.9843
04/03/20223.00883.01992.98613.0106
04/04/20223.01823.05753.00123.0237
04/05/20223.02183.06123.00313.0331
04/06/20223.04433.17573.04243.1606
04/07/20223.17753.19813.10063.1119
04/10/20223.12313.173.11573.1381
04/11/20223.13993.14192.98433.0894
04/12/20223.10253.11193.00313.0199
04/13/20223.02753.06683.02753.0538
04/14/20223.0633.07063.03123.0331
04/17/20223.04243.10253.03313.08
04/18/20223.08373.19993.083.1606
04/19/20223.18883.30883.13633.2563
04/20/20223.26383.2923.22443.2375
04/21/20223.22443.28263.09513.1137
04/24/20223.11373.12883.03693.0668
04/25/20223.08373.12693.01063.0199
04/26/20223.04243.05192.94492.9861
04/27/20223.00493.23012.99943.157
04/28/20223.20693.37283.16063.3342
05/04/20223.44023.5273.39383.4922
05/05/20223.46913.56363.43063.5539
05/08/20223.55393.62533.50963.6079
05/09/20223.56553.56553.34193.3458
05/10/20223.37283.38243.15123.1955
05/11/20223.1573.18963.0743.1048
05/12/20223.13193.2093.13193.18
05/15/20223.1823.30533.16063.18
05/16/20223.2093.32843.1533.2956
05/17/20223.29383.43063.28023.3709
05/19/20223.37283.39983.28413.2995
05/22/20223.30343.39583.29563.3554
05/23/20223.38633.44213.3673.3938
05/24/20223.41913.51923.41513.4729
05/25/20223.47293.49413.40363.4729
05/26/20223.46543.58673.46543.5039
05/29/20223.5273.54243.42683.4402
05/30/20223.45363.49993.44213.4633
05/31/20223.47683.52113.45553.4595
06/01/20223.48653.53663.46913.4788
06/02/20223.48073.49413.44023.446
06/05/20223.45953.54043.45953.5096
06/06/20223.51343.52513.343.4576
06/07/20223.47293.57893.44993.4519
06/08/20223.46913.52313.43063.5057
06/09/20223.49813.59253.48073.4807
06/12/20223.46913.57513.46543.5558
06/13/20223.56553.73323.55583.6676
06/14/20223.66763.75053.56743.5771
06/15/20223.57713.6313.4483.4981
06/16/20223.50963.54243.50393.5057
06/19/20223.52313.55583.50773.5443
06/20/20223.55583.61363.55393.5712
06/21/20223.60413.75053.60413.6368
06/22/20223.64263.73883.63283.7274
06/23/20223.74473.74853.65223.6696
06/26/20223.64263.7873.56553.7388
06/27/20223.77363.80333.65493.6633
06/28/20223.68043.70993.50233.5023
06/29/20223.50233.53613.38783.426
06/30/20223.43023.48963.37923.4344
07/03/20223.44723.51083.44723.4515
07/04/20223.47253.48533.2863.3115
07/05/20223.32433.36663.29453.3243
07/06/20223.32843.48113.32843.4515
07/07/20223.45153.47683.43023.4429
07/12/20223.45983.68043.45153.6253
07/13/20223.66763.79483.64643.7185
07/17/20223.73543.87113.6593.7481
07/18/20223.74813.77793.67193.7058
07/19/20223.74393.75663.60413.6336
07/20/20223.64213.73123.63793.6761
07/21/20223.68043.73543.67193.727
07/24/20223.74813.81183.73543.8033
07/25/20223.81594.00673.80333.9008
07/26/20223.89654.10863.73124.0407
07/27/20224.04074.10863.99834.0322
07/28/20224.04924.14684.03224.0407
07/31/20224.03654.08323.9393.9898
08/01/20223.98984.0113.84993.8585
08/02/20223.85853.9393.82023.8923
08/03/20223.9223.99833.91353.9517
08/04/20223.95174.11293.94314.0534
08/07/20224.05344.28244.05344.2824
08/08/20224.29094.38424.24854.3461
08/09/20224.36734.36734.26124.3036
08/10/20224.32484.35454.27394.2909
08/11/20224.28674.45214.20184.4309
08/14/20224.43094.48594.37994.414
08/15/20224.44784.75734.32914.5284
08/16/20224.54114.54114.45624.4647
08/17/20224.55794.68524.49454.6216
08/18/20224.74884.74884.52424.6174
08/21/20224.61744.75734.60054.7446
08/22/20224.74884.76574.65974.6724
08/23/20224.68524.70224.49454.5156
08/24/20224.54114.57494.47754.5072
08/25/20224.53684.53684.40544.469
08/28/20224.47754.65554.44364.5919
08/30/20224.64714.71494.59624.6089
08/31/20224.60484.71074.56654.7107
09/01/20224.74885.1774.72775.0838
09/04/20225.08385.21524.98214.9821
09/05/20225.04555.0544.81234.8972
09/06/20224.96085.20254.90575.0923
09/07/20225.14315.41885.12615.3637
09/08/20225.35955.50355.32125.3552
09/11/20225.38485.44855.27465.2789
09/12/20225.30425.32124.96924.9692
09/13/20224.96925.21524.90995.1473
09/14/20225.17285.32975.15595.2492
09/15/20225.24925.32545.21525.2959
09/18/20225.34255.41035.22365.2236
09/19/20225.24075.27894.98215.2152
09/20/20225.21525.32125.11345.1643
09/21/20225.1945.29595.12615.2322
09/22/20225.23655.49085.23655.3468
09/25/20225.37645.69015.36375.6604
09/26/20225.66045.70715.51635.5757
09/27/20225.57146.12685.55455.936
09/28/20226.0426.06325.63925.8258
09/29/20225.85356.00685.74296.0068
10/02/20226.0116.35995.95566.245
10/03/20226.25786.53866.13866.4279
10/04/20226.46196.53016.30466.3429
10/05/20226.36846.61936.35996.4279
10/06/20226.44076.57266.39826.4662
10/09/20226.51736.54286.38126.4322
10/10/20226.43226.4796.33866.3897
10/11/20226.39826.50046.35146.3514
10/12/20226.36416.79816.36416.5301
10/13/20226.57266.90876.57266.8917
10/16/20226.93417.52556.93417.2532
10/17/20227.33847.5687.1477.3852
10/18/20227.50427.59787.29587.3596
10/19/20227.39367.50857.29587.4872
10/20/20227.50857.79787.36817.7722
10/23/20227.87018.32537.84888.3253
10/24/20228.37638.39757.90418.1594
10/25/20228.16798.21898.00628.087
10/26/20228.1048.29127.78.0743
10/27/20228.07438.09557.67447.7339
10/30/20227.74247.89987.57237.7936
10/31/20227.80638.20197.80638.104
11/01/20228.11688.5048.08278.4954
11/02/20228.54228.79758.45298.7634
11/03/20228.8238.84858.48278.5252
11/06/20228.67848.74638.38918.5252
11/07/20228.9259.3768.76349.0442
11/08/20229.04429.24848.61038.9762
11/09/20228.97629.86948.8919.8694
11/10/202210.167210.779910.065110.6693
11/13/202210.677711.732810.677711.7328
11/14/202211.894412.770811.307312.7027
11/15/202212.702713.52811.724311.9539
11/16/202211.953912.047510.779911.2223
11/17/202211.222312.336811.222312.3368
11/20/202212.592112.745211.928512.2262
11/21/202212.268712.677111.911412.5239
11/22/202212.549612.685611.928512.0731
11/23/202212.073112.166611.698711.903
11/24/202211.90312.506911.656112.2518
11/27/202212.294313.476912.294313.4088
11/28/202213.442913.808712.770813.1621
11/29/202213.162113.442912.889913.2217
11/30/202213.230213.61313.068613.2302
12/01/202213.238713.323812.779212.9919
12/04/202213.04313.400412.47313.1876
12/05/202213.187613.230212.634612.9324
12/06/202212.932413.0611.98812.2518
12/07/202212.234812.243311.41811.9965
12/08/202211.911412.447411.911412.1412
12/11/202212.294312.847312.294312.7538
12/12/202212.796212.821712.413412.5666
12/13/202212.762212.787811.596611.9965
12/14/202212.03912.336811.758312.2773
12/15/202212.336812.413411.953912.2518
12/18/202212.251812.506911.945512.3028
12/19/202212.302812.796212.124212.5325
12/20/202212.634612.702712.260312.4304
12/21/202212.45613.170512.45612.8984
12/22/202212.881413.034512.506913.026
12/25/202213.034513.400412.804813.026
12/26/202213.017413.128112.447412.6601
12/27/202212.702712.711211.851812.2518
12/28/202212.251812.421912.047512.3198
12/29/202212.336812.796212.336812.5239