Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logo
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
15:10:01
34.78 ₺
-0.160 (%-0.46)
Previous Close: 34.94·
Volatility: 2.230
Day Low₺34.7
Day High₺35.48
Bid34.76
Ask34.78

Market Data

Spot Rate
B:34.76
A:34.78
Week over week (WoW)
+7.35%
Month over month (MoM)
+22.64%
Year to date (YTD)
+10.41%
Year over year (YoY)
+354.07%
Overview
Technicals
Financial Statements
Comments
Archive

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9312
CLOSE 21.0223

Low

LOW 12.79

High

HIGH 35.48
DATEOPENHIGHLOWCLOSE
01/01/202628.3629.3628.3628.36
01/04/202625.629.3425.5425.54
01/05/20262323.962323
01/06/202620.723.3420.720.7
01/07/202619.4121.118.6320
01/08/202620.082120.0820.52
01/11/202620.5220.8620.1220.56
01/12/202620.620.7420.220.2
01/13/202620.420.9620.2620.3
01/14/202620.521.3220.421
01/15/202621.221.521.0621.4
01/18/202621.822.919.2619.26
01/19/202617.3419.0617.3417.34
01/20/202616.2517.1515.6117.15
01/21/202616.1217.215.4517.2
01/22/202616.1616.4915.4815.48
01/25/202613.9414.4813.9414.05
01/26/202614.0714.414.0214.02
01/27/202614.1914.4413.8514.02
01/28/202613.9914.1513.914.04
01/29/202614.0414.113.7413.74
02/01/202613.7213.7313.2313.35
02/02/202613.3513.8113.2213.22
02/03/202613.113.3412.7913.26
02/04/202613.2713.5813.113.17
02/05/202613.414.3113.213.96
02/08/202614.1714.213.613.79
02/09/202614.114.4713.6913.82
02/10/202613.9213.9913.4813.83
02/11/202613.8814.3913.7514.01
02/12/202614.1414.2213.9414.04
02/15/202614.2114.6214.0414.05
02/16/202614.114.1613.9614.06
02/17/202614.1414.3113.9714.06
02/18/202614.0814.2113.9514.06
02/19/202614.114.151414.1
02/22/202614.315.5114.2515.51
02/23/202615.8916.7915.8416.2
02/24/202616.2116.3515.2715.27
02/25/202615.2515.2614.614.61
02/26/202614.815.2714.0614.12
03/01/202613.613.612.8712.95
03/02/202613.314.2413.1214.24
03/03/202614.6315.6614.415.66
03/04/20261616.2215.1515.71
03/05/20261616.0215.215.2
03/08/202615.3915.715.0215.26
03/09/202615.6315.6515.2915.29
03/10/202615.4815.7215.2115.5
03/11/202615.617.0515.516.99
03/12/202617.2218.2617.0517.07
03/15/202617.0717.5216.6316.63
03/16/202616.9816.9916.3616.66
03/17/202616.817.6316.6317.1
03/18/202617.1217.4416.5816.58
03/22/202616.5816.915.9116.38
03/23/202616.3716.9116.1516.4
03/24/202616.517.8416.4417.64
03/25/202617.6517.9917.3417.34
03/26/202617.5317.5916.9417.01
03/29/202617.217.661717.37
03/30/202617.617.7817.4417.5
03/31/202617.7717.7817.2117.24
04/01/202617.2417.2516.6317.05
04/02/202617.1417.5416.9617.27
04/05/202617.3518.9917.3218.5
04/06/202618.7519.8818.4319.35
04/07/202620.2821.2819.821.28
04/08/202621.6822.820.621.94
04/09/20262222.4621.4821.56
04/12/202621.5221.5220.6420.64
04/13/202620.7621.6420.7621.04
04/14/202621.2221.5820.8421.08
04/15/202621.0822.720.7822.5
04/16/202622.524.522.3623.84
04/19/202623.5625.4822.0224.58
04/20/202624.842624.625.36
04/21/202625.4825.5424.724.98
04/23/202625.0425.4424.7425.24
04/26/202625.4626.2425.325.4
04/27/202625.4425.624.825.2
04/28/202625.6225.6424.725.36
04/29/202625.2826.5625.1626.2
05/03/202626.3626.4425.325.3
05/04/202625.3825.6625.1225.28
05/05/202625.3425.8225.2825.28
05/06/202625.525.5425.2225.4
05/07/202625.5425.9425.325.3
05/10/202625.5826.6425.226.14
05/11/202626.5627.5426.2627.2
05/12/202627.422926.5629
05/13/202629.4630.122929.48
05/14/202629.3829.6228.9429
05/17/202629.1229.4428.6828.9
05/19/202628.929.628.4229.6
05/20/202629.431.426.6426.64
05/21/202625.1628.3225.1628.06
05/24/202628.528.6827.627.6
05/25/202627.5628.3627.0628.36
05/31/202628.3829.262828
06/01/202628.1828.7428.128.5
06/02/202628.529.4628.3229.4
06/03/202629.630.1429.130
06/04/202630.0230.8630.0230.16
06/07/202630.12313030.7
06/08/202630.8431.2430.5631
06/09/20263131.930.8231.5
06/10/202631.83331.533
06/11/202633.133.2232.2432.4
06/14/202632.833.2831.9233
06/15/202633.133.2432.9233.04
06/16/202633.0233.332.9233.12
06/17/202633.0834.943334.94
06/18/202634.835.4834.734.78