Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logo
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
15:10:01
34.78 ₺
-0.160 (%-0.46)
Previous Close: 34.94·
Volatility: 2.230
Day Low₺34.7
Day High₺35.48
Bid34.76
Ask34.78

Market Data

Spot Rate
B:34.76
A:34.78
Week over week (WoW)
+7.35%
Month over month (MoM)
+22.64%
Year to date (YTD)
+10.41%
Year over year (YoY)
+354.07%
Overview
Technicals
Financial Statements
Comments
Archive

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.7082
CLOSE 14.8534

Low

LOW 1.7371

High

HIGH 42.98
DATEOPENHIGHLOWCLOSE
01/01/20252.03172.19941.93022.1435
01/02/20252.13842.18921.93021.9302
01/05/20251.75752.10791.73712.1029
01/06/20252.01652.23492.00632.0927
01/07/20252.07242.09271.97591.981
01/08/20251.99622.08251.87942.0317
01/09/20251.9862.09271.9862.0317
01/12/20252.02672.08761.99622.0165
01/13/20252.00632.06221.96572.0368
01/14/20252.03682.242.03172.2095
01/15/20252.19432.42792.18412.4279
01/16/20252.44322.66672.42792.6514
01/19/20252.57022.80892.53462.7022
01/20/20252.66672.82922.59562.7581
01/21/20252.76833.02732.70223.0273
01/22/20253.05273.3273.05273.327
01/23/20253.34223.523.02223.2559
01/26/20253.24573.44383.12383.3524
01/27/20253.37783.48953.30673.4337
01/28/20253.40323.55053.33213.5454
01/29/20253.54543.69783.50983.5759
01/30/20253.42353.6473.38793.3981
02/02/20253.40323.72323.25083.6571
02/03/20253.65714.01273.65714.0127
02/04/20254.06354.40894.06354.4089
02/05/20254.46984.82544.31244.8254
02/06/20254.90165.19114.76955.1759
02/09/20255.24195.38924.98295.1606
02/10/20255.16065.33334.64764.6476
02/11/20254.64765.04384.42415.0438
02/12/20255.0545.39434.80514.9067
02/13/20254.90674.99814.4194.6476
02/16/20254.66795.10984.66795.1098
02/17/20255.20635.61785.20635.6178
02/18/20255.6336.17655.6336.1257
02/19/20256.22736.73525.8876.7352
02/20/20256.80637.31946.69467.0908
02/23/20257.30417.79687.27377.7968
02/24/20258.02548.5747.81218.574
02/25/20258.63498.71117.75118.2083
02/26/20258.1278.92957.8738.7975
02/27/20259.09219.6668.79759.666
03/02/20259.925110.39249.09719.5543
03/03/20259.57979.88449.50359.7016
03/04/20259.82359.83378.73148.7314
03/05/20257.86297.86297.86297.8629
03/06/20257.08068.64517.08068.6451
03/09/20258.78739.50868.77719.5086
03/10/20259.65089.82868.7019.1429
03/11/20259.05149.13788.22868.5537
03/12/20258.55379.19878.15759.1327
03/13/20259.22419.80839.1539.7879
03/16/20259.737110.09279.65599.9606
03/17/20259.90489.95058.96518.9651
03/18/20258.63498.85848.07118.0711
03/19/20257.9398.62487.84257.9492
03/20/20257.98988.10167.15687.1568
03/23/20256.98417.70546.83177.2127
03/24/20257.34987.52767.15177.2889
03/25/20257.2997.44137.13147.3397
03/26/20257.51758.07117.44138.0711
03/27/20258.17278.75688.15248.5079
04/01/20258.43178.50798.01028.127
04/02/20258.11688.57488.3302
04/03/20258.3818.40638.16768.2844
04/06/20258.07628.96518.01028.6908
04/07/20258.7018.90928.66038.7771
04/08/20258.72138.90418.63498.7873
04/09/20258.88899.6668.81279.666
04/10/202510.057110.6269.79310.626
04/13/202510.351711.682510.102911.6825
04/14/202511.682512.251410.991710.9917
04/15/202510.890211.37789.935210.1994
04/16/202510.311111.215210.199411.2152
04/17/202511.276211.641910.097810.0978
04/20/20259.09219.09219.09219.0921
04/21/20258.18298.20328.18298.1829
04/23/20257.36518.73657.36517.487
04/24/20257.51247.80197.41087.4921
04/27/20257.51757.96957.46167.619
04/28/20257.6197.66987.45147.619
04/29/20257.7468.3817.65468.381
05/01/20258.3818.56387.6197.619
05/04/20257.62417.70037.37027.3702
05/05/20257.48197.51247.37527.3803
05/06/20257.40067.46167.37527.3752
05/07/20257.39567.94927.39567.4006
05/08/20257.43117.44137.38037.3803
05/11/20257.45657.78677.38547.4362
05/12/20257.46167.72067.41087.4921
05/13/20257.51247.59877.38037.3854
05/14/20257.41597.50737.38547.3956
05/15/20257.4267.53787.39057.421
05/19/20257.4217.78677.39057.4463
05/20/20257.48197.59377.41087.4159
05/21/20257.45657.50737.4267.426
05/22/20257.43627.47687.4267.4311
05/25/20257.45657.5537.41597.426
05/26/20257.43627.44637.41087.4108
05/27/20257.45657.54297.44137.4413
05/28/20257.46168.11177.46167.7968
05/29/20257.79687.98987.64447.8679
06/01/20257.89848.05087.75627.873
06/02/20257.9398.05087.88327.939
06/03/20257.98488.34547.96448.1575
06/04/20258.17278.20328.13718.2032
06/09/20258.24898.48768.21848.3352
06/10/20258.40138.45218.34548.4521
06/11/20258.48258.79248.47248.6806
06/12/20258.18298.40137.81717.9137
06/15/20257.84257.8737.62927.6292
06/16/20257.66487.7467.6197.6597
06/17/20257.69527.70037.64447.6597
06/18/20257.688.17277.66987.8121
06/19/20257.86297.89847.72067.8019
06/22/20257.72067.75627.66987.7054
06/23/20257.76137.92897.75627.8629
06/24/20257.87817.90357.82737.8273
06/25/20257.85277.86797.83247.8324
06/26/20257.83758.61467.83758.6146
06/29/20258.67059.16328.62988.6298
06/30/20258.65529.48838.64519.4883
07/01/20259.49339.84898.54358.5435
07/02/20257.69028.43177.69028.0254
07/03/20258.02038.07627.6197.619
07/06/20257.65977.7467.6197.619
07/07/20257.66988.14737.65467.8171
07/08/20257.84257.84767.64447.6444
07/09/20257.65977.71057.6197.619
07/10/20257.64447.65977.6197.6241
07/13/20257.63947.66987.6197.6241
07/15/20257.64447.65467.6197.619
07/16/20257.62928.1277.62418.1067
07/17/20258.09658.58417.96448.0152
07/20/20257.97468.28957.94928.0965
07/21/20257.97468.07627.90357.9543
07/22/20257.8737.9347.72577.7257
07/23/20257.72578.04577.71057.9797
07/24/20257.97468.17787.7468.0102
07/27/20258.0618.73658.04068.4622
07/28/20258.5798.968.54358.7721
07/29/20258.78228.91438.3818.5333
07/30/20258.5139.19878.41149.0463
07/31/20259.09219.95058.94489.9505
08/03/20259.991110.75819.493310.0063
08/04/202510.006310.1139.50359.5035
08/05/20259.39689.82869.03629.2851
08/06/20259.16329.41218.8949.0413
08/07/20259.01599.04138.63498.7619
08/10/20259.14299.63569.06679.6356
08/11/202510.595610.595610.595610.5956
08/12/202511.652111.652111.652111.6521
08/13/202512.810212.810212.810212.8102
08/14/202514.090214.090214.090214.0902
08/17/202513.937815.207613.795614.141
08/18/202514.151114.547312.810213.2673
08/19/202513.358714.222213.236813.4095
08/20/202513.409513.88713.287613.5822
08/21/202513.561913.856513.389213.5721
08/24/202513.643214.923213.348614.9232
08/25/202515.187315.949214.262914.2629
08/26/202514.262914.476213.257114.4762
08/27/202514.476214.791114.171414.7302
08/28/202514.679414.78114.354314.5473
08/31/202514.374614.65914.313714.6083
09/01/202514.598114.598114.171414.1714
09/02/202513.998714.262913.815913.8159
09/03/202513.836215.197513.765115.1975
09/04/202515.492116.375914.943515.3905
09/07/202514.953715.065414.740314.8825
09/08/202514.882516.365714.831716.3657
09/09/202516.182917.066715.959416
09/10/20251617.259715.756216.2641
09/11/202515.898417.015915.238116.8635
09/14/202516.863517.53416.83317.0159
09/15/202517.147917.320617.046317.2698
09/16/202517.442517.950517.300317.3816
09/17/202517.462917.828617.391717.7778
09/18/202517.828618.072417.483217.4832
09/21/202517.493319.230516.761919.2203
09/22/202519.301620.307318.397519.8095
09/23/202519.77920.175219.108619.5556
09/24/202519.809519.972119.474319.6775
09/25/202519.677520.022919.484419.8095
09/28/202519.809520.012719.555619.8095
09/29/202520.063521.038720.043220.8254
09/30/202521.069221.079420.408920.4597
10/01/202520.571421.008320.41920.5714
10/02/202520.571420.642520.165120.5714
10/05/202520.652722.349220.510522.3492
10/06/202522.298422.857122.196822.3898
10/07/202522.420324.624822.389824.6248
10/08/202524.797526.260324.462225.3968
10/09/202525.34627.123825.142925.8794
10/12/202525.752426.895225.142926.3111
10/13/202526.488928.444425.98128.4444
10/14/202528.67331.288928.647631.2889
10/15/202531.822233.269830.425431.7968
10/16/20253233.21930.431.9238
10/19/202531.847633.295231.669832
10/20/202532.5835.232.5835.2
10/21/202536.1438.7236.138.72
10/22/202540.3841.1838.840
10/23/20254040.243640.14
10/26/202540.1442.9839.8439.84
10/27/20254040.339.6840
10/29/20254041.2239.6841
10/30/202541.2641.3439.9241.2
11/02/202541.241.340.2241.3
11/03/202541.342.740.7841.5
11/04/202541414040.26
11/05/202539.9839.9836.2436.24
11/06/202532.6232.6232.6232.62
11/09/202529.535.8829.535.88
11/10/202536.8438.835.9635.98
11/11/202535.9637.963436.84
11/12/202536.536.6635.8636
11/13/202533.843532.432.4
11/16/20253032.4229.1629.16
11/17/202529.3430.7826.2626.26
11/18/202525.8628.1223.7626.26
11/19/20252626.7224.924.9
11/20/202524.625.8624.2824.9
11/23/202525.327.3824.9226.1
11/24/202526.0227.524.7626.46
11/25/20252627.722627.5
11/26/202527.7428.8427.0227.02
11/27/202526.8228.1225.7427.5
11/30/202527.9228.2227.0827.64
12/01/202527.7628.1827.4827.72
12/02/202527.7630.4827.5630.48
12/03/202530.6632.230.3231.54
12/04/202531.883231.0831.54
12/07/202531.523230.931.92
12/08/202531.9232.931.6432.9
12/09/202532.833.1832.2832.6
12/10/202532.8233.0432.0832.98
12/11/202532.9836.2631.7833.4
12/14/202533.233.8233.233.46
12/15/202533.4633.633.1633.6
12/16/202533.5834.3433.433.5
12/17/202533.7833.7833.1233.12
12/18/202533.2233.863333.14
12/21/202533.3434.9233.0234.5
12/22/202534.6435.6834.2835.06
12/23/202535.1836.9634.5436.96
12/24/202537.1839.437.1838.06
12/25/202538.139.5637.5237.52
12/28/202537.5239.637.2838.86
12/29/20253940.1234.9834.98
12/30/202531.531.531.531.5