TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
15:10:01
34.78 ₺
-0.160 (%-0.46)
Previous Close: 34.94·
Volatility: 2.230
Day Low₺34.7
Day High₺35.48
Market Data
Spot Rate
B:34.76
A:34.78
Week over week (WoW)
+7.35%
Month over month (MoM)
+22.64%
Year to date (YTD)
+10.41%
Year over year (YoY)
+354.07%
TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0364
CLOSE 0.0363
Low
LOW 0.0272
High
HIGH 0.0595
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0439 | 0.0457 | 0.0416 | 0.0428 |
| 01/02/2019 | 0.0416 | 0.0416 | 0.0387 | 0.0399 |
| 01/03/2019 | 0.0399 | 0.0404 | 0.0387 | 0.0393 |
| 01/06/2019 | 0.0393 | 0.0422 | 0.0393 | 0.0399 |
| 01/07/2019 | 0.0399 | 0.0404 | 0.0381 | 0.0393 |
| 01/08/2019 | 0.0393 | 0.0399 | 0.037 | 0.037 |
| 01/09/2019 | 0.0375 | 0.0375 | 0.0353 | 0.0353 |
| 01/10/2019 | 0.0358 | 0.0381 | 0.0353 | 0.0381 |
| 01/13/2019 | 0.0381 | 0.0404 | 0.0346 | 0.0358 |
| 01/14/2019 | 0.0364 | 0.0375 | 0.0353 | 0.037 |
| 01/15/2019 | 0.037 | 0.0375 | 0.0364 | 0.037 |
| 01/16/2019 | 0.037 | 0.037 | 0.0358 | 0.0364 |
| 01/17/2019 | 0.037 | 0.0375 | 0.0364 | 0.037 |
| 01/20/2019 | 0.0375 | 0.0387 | 0.0358 | 0.0364 |
| 01/21/2019 | 0.0364 | 0.0364 | 0.0353 | 0.0358 |
| 01/22/2019 | 0.0358 | 0.0358 | 0.0346 | 0.0353 |
| 01/23/2019 | 0.0353 | 0.0393 | 0.0346 | 0.0387 |
| 01/24/2019 | 0.0387 | 0.0393 | 0.0358 | 0.0364 |
| 01/27/2019 | 0.0358 | 0.0364 | 0.0353 | 0.0358 |
| 01/28/2019 | 0.0364 | 0.0364 | 0.0353 | 0.0364 |
| 01/29/2019 | 0.0364 | 0.0364 | 0.0353 | 0.0353 |
| 01/30/2019 | 0.0353 | 0.037 | 0.0353 | 0.0358 |
| 01/31/2019 | 0.0364 | 0.0364 | 0.0353 | 0.0358 |
| 02/03/2019 | 0.0364 | 0.0375 | 0.0358 | 0.037 |
| 02/04/2019 | 0.037 | 0.037 | 0.0358 | 0.0358 |
| 02/05/2019 | 0.0358 | 0.0364 | 0.0353 | 0.0353 |
| 02/06/2019 | 0.0358 | 0.0358 | 0.0346 | 0.0346 |
| 02/07/2019 | 0.0346 | 0.0346 | 0.0341 | 0.0341 |
| 02/10/2019 | 0.0346 | 0.0358 | 0.0341 | 0.0358 |
| 02/11/2019 | 0.0358 | 0.0364 | 0.0353 | 0.0353 |
| 02/12/2019 | 0.0358 | 0.0358 | 0.0346 | 0.0353 |
| 02/13/2019 | 0.0353 | 0.0353 | 0.0341 | 0.0341 |
| 02/14/2019 | 0.0346 | 0.0353 | 0.0341 | 0.0346 |
| 02/17/2019 | 0.0346 | 0.0353 | 0.0335 | 0.0335 |
| 02/18/2019 | 0.0335 | 0.0341 | 0.0329 | 0.0329 |
| 02/19/2019 | 0.0329 | 0.0335 | 0.0324 | 0.0324 |
| 02/20/2019 | 0.0324 | 0.0341 | 0.0324 | 0.0335 |
| 02/21/2019 | 0.0335 | 0.0335 | 0.0329 | 0.0329 |
| 02/24/2019 | 0.0335 | 0.0335 | 0.0324 | 0.0329 |
| 02/25/2019 | 0.0329 | 0.0335 | 0.0318 | 0.0324 |
| 02/26/2019 | 0.0324 | 0.0335 | 0.0318 | 0.0318 |
| 02/27/2019 | 0.0324 | 0.0324 | 0.0318 | 0.0324 |
| 02/28/2019 | 0.0324 | 0.0324 | 0.0312 | 0.0324 |
| 03/03/2019 | 0.0324 | 0.0335 | 0.0318 | 0.0324 |
| 03/04/2019 | 0.0324 | 0.0329 | 0.0318 | 0.0329 |
| 03/05/2019 | 0.0329 | 0.0329 | 0.0318 | 0.0318 |
| 03/06/2019 | 0.0324 | 0.0324 | 0.0312 | 0.0318 |
| 03/07/2019 | 0.0318 | 0.0318 | 0.03 | 0.0306 |
| 03/10/2019 | 0.0306 | 0.0306 | 0.03 | 0.03 |
| 03/11/2019 | 0.03 | 0.0324 | 0.03 | 0.0312 |
| 03/12/2019 | 0.0312 | 0.0329 | 0.0306 | 0.0324 |
| 03/13/2019 | 0.0329 | 0.0353 | 0.0324 | 0.0341 |
| 03/14/2019 | 0.0346 | 0.0353 | 0.0329 | 0.0335 |
| 03/17/2019 | 0.0341 | 0.0346 | 0.0329 | 0.0329 |
| 03/18/2019 | 0.0329 | 0.0335 | 0.0318 | 0.0324 |
| 03/19/2019 | 0.0324 | 0.0324 | 0.0312 | 0.0312 |
| 03/20/2019 | 0.0318 | 0.0329 | 0.0312 | 0.0324 |
| 03/21/2019 | 0.0318 | 0.0329 | 0.03 | 0.0312 |
| 03/24/2019 | 0.0306 | 0.0312 | 0.03 | 0.0306 |
| 03/25/2019 | 0.0312 | 0.0312 | 0.0295 | 0.03 |
| 03/26/2019 | 0.0306 | 0.0306 | 0.0283 | 0.0283 |
| 03/27/2019 | 0.0289 | 0.0289 | 0.0272 | 0.0277 |
| 03/28/2019 | 0.0277 | 0.0295 | 0.0277 | 0.0295 |
| 03/31/2019 | 0.0295 | 0.03 | 0.0283 | 0.0295 |
| 04/01/2019 | 0.0295 | 0.0312 | 0.0289 | 0.0295 |
| 04/02/2019 | 0.03 | 0.03 | 0.0289 | 0.0295 |
| 04/03/2019 | 0.0295 | 0.03 | 0.0289 | 0.03 |
| 04/04/2019 | 0.03 | 0.0312 | 0.03 | 0.03 |
| 04/07/2019 | 0.0306 | 0.0306 | 0.0289 | 0.0295 |
| 04/08/2019 | 0.0295 | 0.03 | 0.0289 | 0.0295 |
| 04/09/2019 | 0.0295 | 0.0295 | 0.0283 | 0.0289 |
| 04/10/2019 | 0.0289 | 0.0289 | 0.0283 | 0.0289 |
| 04/11/2019 | 0.0289 | 0.0289 | 0.0277 | 0.0283 |
| 04/14/2019 | 0.0289 | 0.0295 | 0.0283 | 0.0283 |
| 04/15/2019 | 0.0289 | 0.0295 | 0.0289 | 0.0289 |
| 04/16/2019 | 0.0295 | 0.03 | 0.0289 | 0.0289 |
| 04/17/2019 | 0.0289 | 0.0295 | 0.0283 | 0.0289 |
| 04/18/2019 | 0.0289 | 0.0306 | 0.0277 | 0.03 |
| 04/21/2019 | 0.03 | 0.03 | 0.0295 | 0.03 |
| 04/23/2019 | 0.03 | 0.0306 | 0.0295 | 0.0306 |
| 04/24/2019 | 0.03 | 0.0306 | 0.0289 | 0.0295 |
| 04/25/2019 | 0.0295 | 0.03 | 0.0289 | 0.0295 |
| 04/28/2019 | 0.0289 | 0.0312 | 0.0289 | 0.0312 |
| 04/29/2019 | 0.0312 | 0.0318 | 0.03 | 0.0312 |
| 05/01/2019 | 0.0312 | 0.0318 | 0.0306 | 0.0312 |
| 05/02/2019 | 0.0312 | 0.0318 | 0.0295 | 0.03 |
| 05/05/2019 | 0.0295 | 0.0312 | 0.0283 | 0.0312 |
| 05/06/2019 | 0.0306 | 0.0318 | 0.03 | 0.0306 |
| 05/07/2019 | 0.0306 | 0.0312 | 0.0295 | 0.03 |
| 05/08/2019 | 0.03 | 0.03 | 0.0283 | 0.0283 |
| 05/09/2019 | 0.0289 | 0.0295 | 0.0277 | 0.0289 |
| 05/12/2019 | 0.0289 | 0.0289 | 0.0277 | 0.0283 |
| 05/13/2019 | 0.0289 | 0.0289 | 0.0283 | 0.0289 |
| 05/14/2019 | 0.0289 | 0.0289 | 0.0277 | 0.0283 |
| 05/15/2019 | 0.0283 | 0.0295 | 0.0283 | 0.0289 |
| 05/16/2019 | 0.0283 | 0.0289 | 0.0283 | 0.0289 |
| 05/19/2019 | 0.0289 | 0.03 | 0.0283 | 0.0295 |
| 05/20/2019 | 0.0295 | 0.0295 | 0.0277 | 0.0283 |
| 05/21/2019 | 0.0283 | 0.0289 | 0.0272 | 0.0283 |
| 05/22/2019 | 0.0277 | 0.0283 | 0.0277 | 0.0277 |
| 05/23/2019 | 0.0283 | 0.0289 | 0.0277 | 0.0289 |
| 05/26/2019 | 0.0289 | 0.0289 | 0.0277 | 0.0283 |
| 05/27/2019 | 0.0283 | 0.0289 | 0.0277 | 0.0283 |
| 05/28/2019 | 0.0283 | 0.0283 | 0.0272 | 0.0272 |
| 05/29/2019 | 0.0272 | 0.0277 | 0.0272 | 0.0277 |
| 05/30/2019 | 0.0277 | 0.0277 | 0.0272 | 0.0277 |
| 06/02/2019 | 0.0277 | 0.0277 | 0.0272 | 0.0277 |
| 06/06/2019 | 0.0277 | 0.0283 | 0.0272 | 0.0283 |
| 06/09/2019 | 0.0283 | 0.0283 | 0.0277 | 0.0277 |
| 06/10/2019 | 0.0277 | 0.0295 | 0.0277 | 0.0289 |
| 06/11/2019 | 0.0295 | 0.0295 | 0.0289 | 0.0295 |
| 06/12/2019 | 0.0295 | 0.03 | 0.0283 | 0.0289 |
| 06/13/2019 | 0.0289 | 0.0295 | 0.0277 | 0.0295 |
| 06/16/2019 | 0.0295 | 0.0306 | 0.0289 | 0.0295 |
| 06/17/2019 | 0.03 | 0.03 | 0.0289 | 0.0295 |
| 06/18/2019 | 0.0295 | 0.0295 | 0.0289 | 0.0295 |
| 06/19/2019 | 0.0295 | 0.0306 | 0.0289 | 0.03 |
| 06/20/2019 | 0.03 | 0.0306 | 0.0295 | 0.03 |
| 06/23/2019 | 0.03 | 0.03 | 0.0289 | 0.0295 |
| 06/24/2019 | 0.0295 | 0.0295 | 0.0289 | 0.0295 |
| 06/25/2019 | 0.0289 | 0.0295 | 0.0283 | 0.0295 |
| 06/26/2019 | 0.0289 | 0.0295 | 0.0289 | 0.0295 |
| 06/27/2019 | 0.0295 | 0.0295 | 0.0289 | 0.0295 |
| 06/30/2019 | 0.0295 | 0.03 | 0.0289 | 0.0295 |
| 07/01/2019 | 0.0295 | 0.03 | 0.0295 | 0.03 |
| 07/02/2019 | 0.0295 | 0.03 | 0.0289 | 0.0295 |
| 07/03/2019 | 0.0295 | 0.0295 | 0.0283 | 0.0289 |
| 07/04/2019 | 0.0289 | 0.0295 | 0.0289 | 0.0289 |
| 07/07/2019 | 0.0283 | 0.0295 | 0.0283 | 0.0289 |
| 07/08/2019 | 0.0289 | 0.0289 | 0.0283 | 0.0283 |
| 07/09/2019 | 0.0289 | 0.0289 | 0.0283 | 0.0283 |
| 07/10/2019 | 0.0289 | 0.0289 | 0.0283 | 0.0289 |
| 07/11/2019 | 0.0289 | 0.0289 | 0.0283 | 0.0283 |
| 07/15/2019 | 0.0289 | 0.0289 | 0.0277 | 0.0283 |
| 07/16/2019 | 0.0289 | 0.0289 | 0.0283 | 0.0289 |
| 07/17/2019 | 0.0289 | 0.0289 | 0.0283 | 0.0289 |
| 07/18/2019 | 0.0289 | 0.0295 | 0.0283 | 0.0283 |
| 07/21/2019 | 0.0289 | 0.0295 | 0.0283 | 0.0289 |
| 07/22/2019 | 0.0289 | 0.0312 | 0.0289 | 0.0295 |
| 07/23/2019 | 0.0295 | 0.03 | 0.0295 | 0.0295 |
| 07/24/2019 | 0.0295 | 0.03 | 0.0283 | 0.0295 |
| 07/25/2019 | 0.0295 | 0.0295 | 0.0283 | 0.0289 |
| 07/28/2019 | 0.0295 | 0.0295 | 0.0289 | 0.0289 |
| 07/29/2019 | 0.0295 | 0.0295 | 0.0283 | 0.0289 |
| 07/30/2019 | 0.0289 | 0.03 | 0.0289 | 0.0289 |
| 07/31/2019 | 0.0289 | 0.0295 | 0.0289 | 0.0295 |
| 08/01/2019 | 0.0295 | 0.0295 | 0.0289 | 0.0295 |
| 08/04/2019 | 0.0295 | 0.0306 | 0.0289 | 0.0295 |
| 08/05/2019 | 0.0295 | 0.0353 | 0.0289 | 0.0335 |
| 08/06/2019 | 0.0335 | 0.0364 | 0.0324 | 0.0335 |
| 08/07/2019 | 0.0341 | 0.037 | 0.0312 | 0.0335 |
| 08/08/2019 | 0.0341 | 0.0346 | 0.0324 | 0.0335 |
| 08/14/2019 | 0.0329 | 0.0335 | 0.0318 | 0.0318 |
| 08/15/2019 | 0.0318 | 0.0353 | 0.0312 | 0.0341 |
| 08/18/2019 | 0.0341 | 0.0346 | 0.0324 | 0.0335 |
| 08/19/2019 | 0.0335 | 0.0341 | 0.0324 | 0.0329 |
| 08/20/2019 | 0.0329 | 0.0335 | 0.0324 | 0.0324 |
| 08/21/2019 | 0.0324 | 0.0329 | 0.0318 | 0.0329 |
| 08/22/2019 | 0.0329 | 0.0358 | 0.0324 | 0.0335 |
| 08/25/2019 | 0.0329 | 0.0358 | 0.0329 | 0.0346 |
| 08/26/2019 | 0.0346 | 0.0346 | 0.0329 | 0.0341 |
| 08/27/2019 | 0.0335 | 0.037 | 0.0329 | 0.0358 |
| 08/28/2019 | 0.0358 | 0.037 | 0.0341 | 0.0346 |
| 09/01/2019 | 0.0353 | 0.0375 | 0.0346 | 0.0364 |
| 09/02/2019 | 0.0364 | 0.0381 | 0.0358 | 0.0375 |
| 09/03/2019 | 0.0375 | 0.0393 | 0.0364 | 0.0364 |
| 09/04/2019 | 0.037 | 0.037 | 0.0353 | 0.0364 |
| 09/05/2019 | 0.0364 | 0.0375 | 0.0358 | 0.037 |
| 09/08/2019 | 0.037 | 0.0393 | 0.037 | 0.0381 |
| 09/09/2019 | 0.0381 | 0.0381 | 0.037 | 0.037 |
| 09/10/2019 | 0.0375 | 0.0387 | 0.037 | 0.0375 |
| 09/11/2019 | 0.0375 | 0.0381 | 0.037 | 0.0375 |
| 09/12/2019 | 0.0375 | 0.0375 | 0.0358 | 0.0364 |
| 09/15/2019 | 0.0364 | 0.0381 | 0.0358 | 0.0375 |
| 09/16/2019 | 0.0375 | 0.0381 | 0.0364 | 0.037 |
| 09/17/2019 | 0.0375 | 0.0375 | 0.0364 | 0.0364 |
| 09/18/2019 | 0.037 | 0.0375 | 0.0358 | 0.0364 |
| 09/19/2019 | 0.0364 | 0.037 | 0.0358 | 0.0358 |
| 09/22/2019 | 0.0358 | 0.0428 | 0.0346 | 0.0399 |
| 09/23/2019 | 0.041 | 0.0422 | 0.0381 | 0.0387 |
| 09/24/2019 | 0.0387 | 0.0445 | 0.0375 | 0.0439 |
| 09/25/2019 | 0.0445 | 0.0503 | 0.0439 | 0.0485 |
| 09/26/2019 | 0.0491 | 0.0491 | 0.0445 | 0.0457 |
| 09/29/2019 | 0.0451 | 0.0457 | 0.0422 | 0.0428 |
| 09/30/2019 | 0.0428 | 0.0433 | 0.041 | 0.0422 |
| 10/01/2019 | 0.0428 | 0.0439 | 0.0422 | 0.0428 |
| 10/02/2019 | 0.0428 | 0.0451 | 0.0422 | 0.0439 |
| 10/03/2019 | 0.0439 | 0.0439 | 0.0422 | 0.0428 |
| 10/06/2019 | 0.0428 | 0.0433 | 0.0422 | 0.0422 |
| 10/07/2019 | 0.0416 | 0.0422 | 0.0393 | 0.041 |
| 10/08/2019 | 0.041 | 0.0416 | 0.0387 | 0.0399 |
| 10/09/2019 | 0.0393 | 0.0399 | 0.037 | 0.0393 |
| 10/10/2019 | 0.0393 | 0.041 | 0.0387 | 0.0404 |
| 10/13/2019 | 0.0399 | 0.0404 | 0.037 | 0.0381 |
| 10/14/2019 | 0.0387 | 0.0404 | 0.0381 | 0.0399 |
| 10/15/2019 | 0.0399 | 0.0404 | 0.0387 | 0.0393 |
| 10/16/2019 | 0.0387 | 0.0399 | 0.0381 | 0.0387 |
| 10/17/2019 | 0.0399 | 0.041 | 0.0387 | 0.0399 |
| 10/20/2019 | 0.0404 | 0.0422 | 0.0399 | 0.041 |
| 10/21/2019 | 0.041 | 0.0433 | 0.0404 | 0.0416 |
| 10/22/2019 | 0.0422 | 0.0428 | 0.041 | 0.0422 |
| 10/23/2019 | 0.0422 | 0.0445 | 0.0416 | 0.0433 |
| 10/24/2019 | 0.0433 | 0.0451 | 0.0428 | 0.0439 |
| 10/27/2019 | 0.0439 | 0.0445 | 0.0428 | 0.0439 |
| 10/29/2019 | 0.0433 | 0.0433 | 0.0422 | 0.0428 |
| 10/30/2019 | 0.0422 | 0.0428 | 0.041 | 0.0416 |
| 10/31/2019 | 0.0416 | 0.0422 | 0.0404 | 0.0416 |
| 11/03/2019 | 0.0422 | 0.0433 | 0.0416 | 0.0428 |
| 11/04/2019 | 0.0428 | 0.0445 | 0.0428 | 0.0445 |
| 11/05/2019 | 0.0445 | 0.0445 | 0.0433 | 0.0439 |
| 11/06/2019 | 0.0439 | 0.0445 | 0.0433 | 0.0439 |
| 11/07/2019 | 0.0445 | 0.0445 | 0.0428 | 0.0428 |
| 11/10/2019 | 0.0433 | 0.0445 | 0.0428 | 0.0433 |
| 11/11/2019 | 0.0439 | 0.0457 | 0.0433 | 0.0439 |
| 11/12/2019 | 0.0445 | 0.0445 | 0.0428 | 0.0433 |
| 11/13/2019 | 0.0439 | 0.0439 | 0.0428 | 0.0433 |
| 11/14/2019 | 0.0433 | 0.0462 | 0.0433 | 0.0451 |
| 11/17/2019 | 0.0457 | 0.0497 | 0.0451 | 0.0479 |
| 11/18/2019 | 0.0479 | 0.0491 | 0.0462 | 0.0485 |
| 11/19/2019 | 0.0497 | 0.0549 | 0.0497 | 0.0549 |
| 11/20/2019 | 0.0555 | 0.056 | 0.0526 | 0.0537 |
| 11/21/2019 | 0.0537 | 0.0549 | 0.0526 | 0.0537 |
| 11/24/2019 | 0.0543 | 0.0549 | 0.0503 | 0.0508 |
| 11/25/2019 | 0.0514 | 0.0531 | 0.0503 | 0.0531 |
| 11/26/2019 | 0.0531 | 0.056 | 0.0503 | 0.0508 |
| 11/27/2019 | 0.0514 | 0.0514 | 0.0497 | 0.0503 |
| 11/28/2019 | 0.0503 | 0.0503 | 0.0485 | 0.0497 |
| 12/01/2019 | 0.0497 | 0.0514 | 0.0491 | 0.0503 |
| 12/02/2019 | 0.0508 | 0.0514 | 0.0497 | 0.0497 |
| 12/03/2019 | 0.0503 | 0.0514 | 0.0497 | 0.0508 |
| 12/04/2019 | 0.0514 | 0.0526 | 0.0508 | 0.052 |
| 12/05/2019 | 0.052 | 0.0555 | 0.0514 | 0.0543 |
| 12/08/2019 | 0.0543 | 0.0572 | 0.0531 | 0.0555 |
| 12/09/2019 | 0.056 | 0.0566 | 0.0526 | 0.0543 |
| 12/10/2019 | 0.0543 | 0.0549 | 0.0531 | 0.0537 |
| 12/11/2019 | 0.0543 | 0.0572 | 0.0537 | 0.056 |
| 12/12/2019 | 0.0566 | 0.0595 | 0.0549 | 0.0549 |
| 12/15/2019 | 0.0555 | 0.0572 | 0.0555 | 0.056 |
| 12/16/2019 | 0.056 | 0.0566 | 0.0543 | 0.0549 |
| 12/17/2019 | 0.0543 | 0.0543 | 0.0526 | 0.0531 |
| 12/18/2019 | 0.0537 | 0.0555 | 0.0537 | 0.0537 |
| 12/19/2019 | 0.0543 | 0.0549 | 0.0537 | 0.0543 |
| 12/22/2019 | 0.0543 | 0.0555 | 0.0526 | 0.0537 |
| 12/23/2019 | 0.0543 | 0.0549 | 0.0531 | 0.0543 |
| 12/24/2019 | 0.0549 | 0.0555 | 0.0537 | 0.0543 |
| 12/25/2019 | 0.0543 | 0.0549 | 0.0531 | 0.0537 |
| 12/26/2019 | 0.0537 | 0.0549 | 0.0531 | 0.0537 |
| 12/29/2019 | 0.0543 | 0.0549 | 0.0537 | 0.0543 |
| 12/30/2019 | 0.0543 | 0.0549 | 0.0537 | 0.0543 |