Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logo
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
15:10:01
34.78 ₺
-0.160 (%-0.46)
Previous Close: 34.94·
Volatility: 2.230
Day Low₺34.7
Day High₺35.48
Bid34.76
Ask34.78

Market Data

Spot Rate
B:34.76
A:34.78
Week over week (WoW)
+7.35%
Month over month (MoM)
+22.64%
Year to date (YTD)
+10.41%
Year over year (YoY)
+354.07%
Overview
Technicals
Financial Statements
Comments
Archive

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0858
CLOSE 0.086

Low

LOW 0.0312

High

HIGH 0.1953
DATEOPENHIGHLOWCLOSE
01/01/20200.05490.0560.05370.0549
01/02/20200.05490.05490.05260.0526
01/05/20200.05260.05370.05030.0514
01/06/20200.05140.05310.05080.052
01/07/20200.05030.05080.04740.0497
01/08/20200.05140.05370.05140.0537
01/09/20200.05370.05550.05260.0549
01/12/20200.05550.05950.05550.0566
01/13/20200.05720.05720.05550.056
01/14/20200.0560.05660.05310.0549
01/15/20200.05550.05660.05430.0549
01/16/20200.05550.0560.05430.0549
01/19/20200.0560.06060.05550.0595
01/20/20200.05890.05950.05660.0595
01/21/20200.06060.0670.06060.0659
01/22/20200.0670.07160.06530.0711
01/23/20200.07220.0740.0670.0676
01/26/20200.0670.06990.06470.0676
01/27/20200.06820.06880.06590.0664
01/28/20200.06760.07110.06590.067
01/29/20200.0670.06760.06590.0664
01/30/20200.0670.06760.06470.0653
02/02/20200.06530.06640.06350.0653
02/03/20200.06590.06820.06530.0664
02/04/20200.06760.06880.06590.067
02/05/20200.06760.07220.0670.0705
02/06/20200.07050.07280.06930.0699
02/09/20200.06990.07160.06470.0664
02/10/20200.06760.06820.06470.0676
02/11/20200.06760.06990.06590.0676
02/12/20200.06760.06990.06640.0688
02/13/20200.06880.06990.06760.0688
02/16/20200.06930.07110.06880.0693
02/17/20200.06930.06990.06760.0682
02/18/20200.06880.06930.06640.067
02/19/20200.0670.06760.05780.0595
02/20/20200.05780.06130.05550.0606
02/23/20200.05840.06180.05720.0613
02/24/20200.06240.06420.06060.0618
02/25/20200.06130.06350.06130.0624
02/26/20200.06130.06240.05780.0578
02/27/20200.04910.0560.04910.0549
03/01/20200.05660.05950.05660.0578
03/02/20200.05890.06180.05840.0613
03/03/20200.06060.06180.05840.0589
03/04/20200.06010.06060.05840.0589
03/05/20200.05890.05950.05660.0578
03/08/20200.05720.05720.04970.052
03/09/20200.05430.05490.04680.0479
03/10/20200.04620.04850.0410.0428
03/11/20200.03930.03990.03640.0364
03/12/20200.03530.03930.03290.0387
03/15/20200.03750.03750.03530.0353
03/16/20200.03530.03580.03180.0329
03/17/20200.03180.03410.03120.0335
03/18/20200.03290.03350.03180.0324
03/19/20200.03350.03410.03240.0335
03/22/20200.03240.03350.03180.0335
03/23/20200.03410.03580.03350.0358
03/24/20200.03640.03750.03460.0358
03/25/20200.03580.03810.03530.0375
03/26/20200.03810.03810.03530.0358
03/29/20200.03580.0370.03460.0364
03/30/20200.0370.03990.03640.0387
03/31/20200.03810.0410.0370.0399
04/01/20200.04040.04040.03870.0399
04/02/20200.03990.04040.03870.0404
04/05/20200.0410.04220.03990.0422
04/06/20200.04280.04390.04220.0422
04/07/20200.04220.04280.0410.0428
04/08/20200.04280.04570.04220.0451
04/09/20200.04570.04790.04450.0468
04/12/20200.04620.04790.04510.0474
04/13/20200.04790.04850.04680.0479
04/14/20200.04790.04790.04450.0457
04/15/20200.04620.04620.04390.0457
04/16/20200.04680.04680.04570.0462
04/19/20200.04620.04850.04570.0474
04/20/20200.04680.04850.04620.0479
04/21/20200.04790.05030.04680.0503
04/23/20200.05030.0520.04850.0491
04/26/20200.05030.05140.04970.0508
04/27/20200.05080.05260.05030.052
04/28/20200.05260.05720.05140.0531
04/29/20200.05430.05490.05080.052
05/03/20200.05080.05260.05030.052
05/04/20200.05260.05430.0520.0531
05/05/20200.05310.05430.05260.0531
05/06/20200.05310.05430.0520.0537
05/07/20200.05370.05430.0520.0526
05/10/20200.05260.05660.0520.0555
05/11/20200.05550.06010.05550.0584
05/12/20200.05890.05950.0560.0584
05/13/20200.05780.05840.05490.0555
05/14/20200.0560.05660.05430.0543
05/17/20200.05490.0560.05430.0555
05/19/20200.05550.05780.05490.0566
05/20/20200.05660.05890.05430.0549
05/21/20200.05490.0560.05430.056
05/26/20200.05660.05950.0560.0578
05/27/20200.05840.05890.05660.0566
05/28/20200.05720.05780.05660.0566
05/31/20200.05720.05840.05720.0584
06/01/20200.05840.05950.05720.0584
06/02/20200.05890.06240.05780.0606
06/03/20200.06060.06130.05840.0589
06/04/20200.05950.06010.05780.0584
06/07/20200.05890.06180.05840.0613
06/08/20200.06180.06470.06060.063
06/09/20200.06240.06530.06180.063
06/10/20200.06240.06880.06180.0688
06/11/20200.06760.07510.06760.0728
06/14/20200.07340.07970.07340.0797
06/15/20200.08440.08730.0780.078
06/16/20200.08090.08440.07510.0786
06/17/20200.08030.08260.07570.0757
06/18/20200.07620.0780.06930.0716
06/21/20200.07160.0780.06990.0745
06/22/20200.07510.07570.07220.0728
06/23/20200.07280.07620.07220.074
06/24/20200.07340.07690.07160.074
06/25/20200.07450.07910.0740.0751
06/28/20200.07620.07740.07510.0769
06/29/20200.07690.07910.07570.0774
06/30/20200.0780.08090.07690.0797
07/01/20200.07970.08550.07970.0815
07/02/20200.0820.08320.08030.0826
07/05/20200.08320.08730.08320.0861
07/06/20200.08670.09420.08260.0942
07/07/20200.09590.09940.08840.0901
07/08/20200.09070.0930.08550.0855
07/09/20200.08550.08730.07970.0844
07/12/20200.08670.09010.08550.0895
07/13/20200.0890.09190.08730.0907
07/15/20200.09240.09650.09130.0942
07/16/20200.09420.09710.09240.0947
07/19/20200.09590.1040.09530.104
07/20/20200.10510.11040.10.1029
07/21/20200.1040.10580.09710.0994
07/22/20200.10110.1040.09880.1017
07/23/20200.10.10580.09820.1046
07/26/20200.10690.10690.09940.1005
07/27/20200.10050.10050.09240.0924
07/28/20200.0930.09940.08840.0959
07/29/20200.09590.09710.0930.0942
08/03/20200.09530.09650.08490.0873
08/04/20200.08490.08610.07860.0826
08/05/20200.08090.08090.07450.0745
08/06/20200.06820.08030.06760.0769
08/09/20200.07340.07620.07050.0751
08/10/20200.07510.08150.0740.0815
08/11/20200.08030.08320.07740.0809
08/12/20200.08030.08150.07740.0774
08/13/20200.07570.07740.07220.0762
08/16/20200.07620.07910.0740.0791
08/17/20200.07910.08670.07690.0867
08/18/20200.08550.09240.08440.0895
08/19/20200.09190.09190.08670.089
08/20/20200.0890.08950.08440.0855
08/23/20200.08550.09130.08440.0895
08/24/20200.09070.09530.08950.093
08/25/20200.09360.09710.09190.0942
08/26/20200.09470.09590.0930.0936
08/27/20200.09360.09420.09190.093
08/30/20200.09360.09880.09360.0936
08/31/20200.09420.09590.0930.0953
09/01/20200.09650.10110.09650.0988
09/02/20200.09940.10340.09360.0936
09/03/20200.09360.09530.09240.0947
09/06/20200.09590.09650.0930.0936
09/07/20200.09420.09470.09240.093
09/08/20200.09240.0930.08840.0895
09/09/20200.09010.09070.08840.089
09/10/20200.08950.09130.08840.0895
09/13/20200.09010.09130.08840.0895
09/14/20200.0890.09010.08490.0861
09/15/20200.08550.08780.08490.0867
09/16/20200.08670.09530.08610.0953
09/17/20200.09530.09530.08730.0884
09/20/20200.0890.09530.08840.0913
09/21/20200.09190.09360.09010.0919
09/22/20200.0930.09590.09070.0913
09/23/20200.09130.10.09130.0936
09/24/20200.09130.09240.08950.0913
09/27/20200.09240.09470.09010.0919
09/28/20200.09240.09470.09130.0924
09/29/20200.0930.09940.0930.0971
09/30/20200.09760.09760.0930.0936
10/01/20200.09190.0930.09010.0919
10/04/20200.09240.09470.09190.0942
10/05/20200.09470.09760.09360.0959
10/06/20200.09590.10510.09530.1034
10/07/20200.10460.10460.09880.1
10/08/20200.10.10630.09820.1022
10/11/20200.1040.11090.1040.1069
10/12/20200.10860.11730.10690.1173
10/13/20200.1190.12890.1190.1289
10/14/20200.13690.14160.12420.1363
10/15/20200.13870.14960.13230.1496
10/18/20200.15310.16410.15310.1641
10/19/20200.17270.18030.16640.1803
10/20/20200.19010.19530.16230.1623
10/21/20200.16010.17850.14850.1785
10/22/20200.17680.18370.16120.1641
10/25/20200.15480.15480.14790.1479
10/26/20200.13350.15890.13350.1543
10/27/20200.14560.16180.14450.156
10/29/20200.14740.15430.14160.1502
11/01/20200.14160.15080.13870.1433
11/02/20200.13920.15720.13920.1572
11/03/20200.15720.16870.15020.1641
11/04/20200.16410.16870.15830.1641
11/05/20200.16350.17450.15940.1658
11/08/20200.16640.17620.15540.1577
11/09/20200.15890.16180.15310.1537
11/10/20200.15430.15940.14560.1525
11/11/20200.15140.15310.14380.145
11/12/20200.1450.15480.14210.1548
11/15/20200.15720.16060.15430.1589
11/16/20200.15890.15890.14790.1491
11/17/20200.14910.15250.14620.1508
11/18/20200.15080.15370.14620.1502
11/19/20200.14960.15080.14560.1479
11/22/20200.14960.15720.14620.1514
11/23/20200.1520.15430.14850.1491
11/24/20200.14960.15430.14790.1485
11/25/20200.14910.15080.14790.1491
11/26/20200.14960.15540.14910.1502
11/29/20200.15020.1520.13750.141
11/30/20200.14380.14620.13460.1375
12/01/20200.13810.13870.13350.1346
12/02/20200.13520.13920.13350.1363
12/03/20200.13630.13810.13290.1329
12/06/20200.13350.13350.12650.1271
12/07/20200.12710.12890.12420.1254
12/08/20200.1260.13750.1260.1375
12/09/20200.1410.15020.13630.1398
12/10/20200.14040.14040.13170.1358
12/13/20200.13630.13810.13170.1335
12/14/20200.1340.1340.13060.1317
12/15/20200.13230.13980.13170.1335
12/16/20200.13460.13580.13230.1335
12/17/20200.13350.13460.13230.1329
12/20/20200.13170.13170.12650.1289
12/21/20200.12940.13290.12830.13
12/22/20200.13170.13350.12890.13
12/23/20200.13060.13060.12770.1294
12/24/20200.12940.12940.12710.1271
12/27/20200.12770.13110.12710.1306
12/28/20200.13170.13170.12830.1283
12/29/20200.12890.130.12650.1277
12/30/20200.12770.12770.12480.1271