TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6066

CLOSE 0.6077

Low

LOW 0.32

High

HIGH 1.325

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.4121	0.415	0.3984	0.4042
01/02/2023	0.4049	0.4063	0.3838	0.3882
01/03/2023	0.3882	0.3918	0.3715	0.3766
01/04/2023	0.3781	0.386	0.3548	0.3628
01/05/2023	0.3628	0.3933	0.3613	0.386
01/08/2023	0.386	0.3947	0.3664	0.3693
01/09/2023	0.3701	0.3737	0.3556	0.3592
01/10/2023	0.357	0.3657	0.3338	0.341
01/11/2023	0.3498	0.3556	0.32	0.3374
01/12/2023	0.3432	0.3505	0.3309	0.3323
01/15/2023	0.3331	0.3585	0.3302	0.3585
01/16/2023	0.3628	0.3723	0.3498	0.3541
01/17/2023	0.3541	0.3672	0.3476	0.3548
01/18/2023	0.3563	0.3882	0.3541	0.3831
01/19/2023	0.3831	0.3838	0.373	0.3802
01/22/2023	0.3802	0.386	0.3657	0.3657
01/23/2023	0.3657	0.3744	0.3534	0.3599
01/24/2023	0.3606	0.3679	0.3505	0.357
01/25/2023	0.357	0.3599	0.3483	0.3519
01/26/2023	0.3519	0.3613	0.3396	0.3534
01/29/2023	0.3548	0.3882	0.3534	0.3766
01/30/2023	0.3737	0.4049	0.3628	0.3918
01/31/2023	0.3896	0.3977	0.3723	0.3766
02/01/2023	0.3788	0.4006	0.3642	0.3817
02/02/2023	0.3846	0.3889	0.3752	0.3788
02/05/2023	0.373	0.3759	0.3585	0.3585
02/06/2023	0.3628	0.3628	0.3229	0.3229
02/14/2023	0.3236	0.3541	0.3236	0.3534
02/15/2023	0.3556	0.3693	0.3352	0.3367
02/16/2023	0.3396	0.3534	0.3302	0.3432
02/19/2023	0.3432	0.3613	0.3403	0.3512
02/20/2023	0.3512	0.3527	0.3352	0.3425
02/21/2023	0.3556	0.3766	0.341	0.3766
02/22/2023	0.3715	0.4049	0.3606	0.3904
02/23/2023	0.3896	0.418	0.381	0.418
02/26/2023	0.4223	0.4535	0.4121	0.4397
02/27/2023	0.4404	0.4477	0.4216	0.4245
02/28/2023	0.4346	0.4477	0.4274	0.4368
03/01/2023	0.4368	0.4804	0.4317	0.4804
03/02/2023	0.4789	0.4978	0.4564	0.4898
03/05/2023	0.4898	0.4912	0.4695	0.4796
03/06/2023	0.4796	0.484	0.4666	0.476
03/07/2023	0.4782	0.4912	0.4702	0.4796
03/08/2023	0.4724	0.4891	0.4724	0.4753
03/09/2023	0.4782	0.4861	0.476	0.4818
03/12/2023	0.484	0.4898	0.4789	0.4847
03/13/2023	0.4847	0.4912	0.4607	0.4876
03/14/2023	0.4869	0.5014	0.4782	0.4825
03/15/2023	0.4854	0.4891	0.4717	0.4739
03/16/2023	0.4739	0.4753	0.46	0.46
03/19/2023	0.46	0.4644	0.4383	0.4455
03/20/2023	0.4455	0.4731	0.4434	0.4644
03/21/2023	0.4673	0.4949	0.4666	0.4861
03/22/2023	0.4861	0.5166	0.4833	0.5058
03/23/2023	0.5058	0.5311	0.5036	0.5159
03/26/2023	0.5217	0.5377	0.4985	0.5007
03/27/2023	0.5007	0.513	0.4898	0.4912
03/28/2023	0.4912	0.5029	0.4898	0.5007
03/29/2023	0.5007	0.5145	0.4985	0.5021
03/30/2023	0.5029	0.5043	0.4927	0.5
04/02/2023	0.505	0.5152	0.4861	0.5079
04/03/2023	0.5086	0.5232	0.5058	0.5152
04/04/2023	0.5181	0.5254	0.4956	0.4993
04/05/2023	0.5007	0.5108	0.4985	0.505
04/06/2023	0.505	0.513	0.5	0.5043
04/09/2023	0.5043	0.5101	0.4825	0.4905
04/10/2023	0.4898	0.5043	0.4717	0.4942
04/11/2023	0.5007	0.5181	0.4934	0.5072
04/12/2023	0.5072	0.5137	0.5	0.5036
04/13/2023	0.5058	0.534	0.5036	0.5101
04/16/2023	0.5188	0.5196	0.4949	0.4949
04/17/2023	0.4956	0.5	0.4796	0.484
04/18/2023	0.4847	0.5021	0.4804	0.4971
04/19/2023	0.4978	0.5072	0.4971	0.4985
04/23/2023	0.4985	0.5065	0.4912	0.4949
04/24/2023	0.4956	0.5079	0.4912	0.5079
04/25/2023	0.5072	0.5232	0.5072	0.5152
04/26/2023	0.5152	0.5355	0.4956	0.5188
04/27/2023	0.5181	0.5348	0.5043	0.5094
05/01/2023	0.5094	0.5137	0.4811	0.4811
05/02/2023	0.4811	0.5072	0.4593	0.5072
05/03/2023	0.5115	0.5123	0.4978	0.4978
05/04/2023	0.4971	0.5036	0.4847	0.4883
05/07/2023	0.4891	0.4905	0.4753	0.4811
05/08/2023	0.4811	0.4847	0.4724	0.4811
05/09/2023	0.4811	0.4963	0.4666	0.4731
05/10/2023	0.4731	0.4876	0.4629	0.4724
05/11/2023	0.4739	0.4854	0.4673	0.4775
05/14/2023	0.4717	0.4898	0.4666	0.4724
05/15/2023	0.4767	0.4993	0.4753	0.4985
05/16/2023	0.4985	0.5268	0.4898	0.5246
05/17/2023	0.5275	0.5283	0.5115	0.5239
05/21/2023	0.5225	0.5261	0.4971	0.4971
05/22/2023	0.4949	0.505	0.4934	0.4978
05/23/2023	0.4993	0.5065	0.4876	0.4883
05/24/2023	0.4927	0.5094	0.4876	0.4971
05/25/2023	0.5007	0.5159	0.5	0.5101
05/28/2023	0.5152	0.5254	0.5072	0.5101
05/29/2023	0.5108	0.5508	0.4861	0.5086
05/30/2023	0.5196	0.5196	0.5021	0.5058
05/31/2023	0.5115	0.5115	0.4927	0.4942
06/01/2023	0.4971	0.5079	0.4861	0.4861
06/04/2023	0.4861	0.4993	0.4789	0.4905
06/05/2023	0.5	0.5036	0.4825	0.4825
06/06/2023	0.4833	0.5079	0.4688	0.4709
06/07/2023	0.4724	0.4825	0.4535	0.4593
06/08/2023	0.4615	0.4666	0.439	0.4492
06/11/2023	0.4492	0.468	0.4455	0.4622
06/12/2023	0.4622	0.4644	0.4463	0.4463
06/13/2023	0.4492	0.4833	0.4492	0.4717
06/14/2023	0.4731	0.4876	0.4629	0.4688
06/15/2023	0.4695	0.4753	0.46	0.468
06/18/2023	0.4673	0.4673	0.4499	0.4499
06/19/2023	0.4506	0.4579	0.4375	0.4383
06/20/2023	0.4397	0.4434	0.4317	0.4317
06/21/2023	0.4354	0.4622	0.4339	0.4535
06/22/2023	0.4535	0.4789	0.4535	0.4782
06/25/2023	0.4861	0.4949	0.4825	0.4833
06/26/2023	0.4833	0.4978	0.4833	0.4898
07/02/2023	0.4898	0.4956	0.4825	0.4825
07/03/2023	0.4833	0.4876	0.4746	0.4767
07/04/2023	0.4767	0.4818	0.468	0.4695
07/05/2023	0.4724	0.5108	0.4717	0.5086
07/06/2023	0.5086	0.5594	0.5072	0.5594
07/09/2023	0.5733	0.6044	0.5486	0.5508
07/10/2023	0.5515	0.5812	0.4963	0.4963
07/11/2023	0.4869	0.5319	0.4746	0.5319
07/12/2023	0.5319	0.5391	0.5094	0.5232
07/13/2023	0.5232	0.5268	0.5	0.5123
07/16/2023	0.5123	0.5261	0.5007	0.5225
07/17/2023	0.5225	0.5428	0.5152	0.5254
07/18/2023	0.5254	0.5384	0.5152	0.5261
07/19/2023	0.5268	0.5283	0.5188	0.5232
07/20/2023	0.5232	0.5232	0.5086	0.5152
07/23/2023	0.5152	0.5225	0.5123	0.5152
07/24/2023	0.5152	0.5217	0.5101	0.5159
07/25/2023	0.5159	0.5239	0.5123	0.5159
07/26/2023	0.5166	0.5261	0.5152	0.5159
07/27/2023	0.5174	0.5261	0.5159	0.5217
07/30/2023	0.5217	0.5268	0.5196	0.5203
07/31/2023	0.5217	0.5225	0.5174	0.5225
08/01/2023	0.5232	0.5348	0.5174	0.5275
08/02/2023	0.5275	0.5406	0.5254	0.5333
08/03/2023	0.5355	0.5623	0.5268	0.5333
08/06/2023	0.5333	0.5428	0.5297	0.5369
08/07/2023	0.5384	0.5529	0.5333	0.5508
08/08/2023	0.5515	0.5674	0.545	0.5616
08/09/2023	0.5616	0.579	0.5587	0.5776
08/10/2023	0.5805	0.5928	0.5733	0.5805
08/13/2023	0.5841	0.5892	0.5232	0.5239
08/14/2023	0.5297	0.5297	0.5145	0.5232
08/15/2023	0.5232	0.5283	0.5145	0.5159
08/16/2023	0.5181	0.529	0.5166	0.5188
08/17/2023	0.5203	0.534	0.5166	0.5297
08/20/2023	0.5297	0.5355	0.5254	0.5304
08/21/2023	0.5304	0.534	0.521	0.5283
08/22/2023	0.5283	0.5362	0.5254	0.5326
08/23/2023	0.5326	0.5493	0.5261	0.5493
08/24/2023	0.5493	0.558	0.5406	0.5435
08/27/2023	0.5442	0.5471	0.5297	0.5442
08/28/2023	0.5442	0.5457	0.5362	0.5442
08/30/2023	0.5435	0.5537	0.5413	0.5442
08/31/2023	0.545	0.5805	0.5428	0.5718
09/03/2023	0.5733	0.5914	0.5704	0.5827
09/04/2023	0.5827	0.5928	0.5805	0.5921
09/05/2023	0.5928	0.6371	0.5921	0.6327
09/06/2023	0.6327	0.6625	0.5877	0.5877
09/07/2023	0.5914	0.6095	0.5863	0.6073
09/10/2023	0.6059	0.6146	0.587	0.6131
09/11/2023	0.6146	0.6306	0.595	0.6291
09/12/2023	0.6298	0.6415	0.6255	0.6385
09/13/2023	0.6385	0.6872	0.6385	0.6872
09/14/2023	0.6872	0.7155	0.6799	0.714
09/17/2023	0.7147	0.7206	0.6654	0.6669
09/18/2023	0.6676	0.6857	0.6588	0.6748
09/19/2023	0.6741	0.6741	0.6073	0.6073
09/20/2023	0.6008	0.6015	0.558	0.5834
09/21/2023	0.5827	0.5827	0.5623	0.5667
09/24/2023	0.5674	0.5841	0.5442	0.5565
09/25/2023	0.5565	0.5609	0.5333	0.5391
09/26/2023	0.5399	0.5623	0.5369	0.5493
09/27/2023	0.5508	0.5689	0.55	0.5616
09/28/2023	0.5631	0.5704	0.5529	0.5638
10/01/2023	0.5638	0.5783	0.558	0.5616
10/02/2023	0.5616	0.574	0.5551	0.5653
10/03/2023	0.5667	0.574	0.5479	0.5515
10/04/2023	0.5529	0.5558	0.5304	0.5551
10/05/2023	0.5544	0.5573	0.5442	0.5537
10/08/2023	0.5471	0.5471	0.5043	0.5065
10/09/2023	0.5094	0.5391	0.5094	0.5384
10/10/2023	0.5529	0.558	0.5254	0.5297
10/11/2023	0.5348	0.5399	0.5007	0.5115
10/12/2023	0.5123	0.5457	0.5079	0.5166
10/15/2023	0.5166	0.5348	0.5007	0.5166
10/16/2023	0.5174	0.5682	0.5174	0.5682
10/17/2023	0.5689	0.5848	0.5508	0.5623
10/18/2023	0.5718	0.6182	0.5522	0.6182
10/19/2023	0.6168	0.6531	0.5987	0.6385
10/22/2023	0.6494	0.7024	0.6451	0.7024
10/23/2023	0.7038	0.7517	0.7038	0.7467
10/24/2023	0.7467	0.7568	0.701	0.701
10/25/2023	0.7655	0.7655	0.7169	0.7343
10/26/2023	0.7372	0.8011	0.7365	0.7837
10/29/2023	0.7837	0.8265	0.7539	0.8004
10/30/2023	0.8083	0.8802	0.788	0.8417
10/31/2023	0.8635	0.9143	0.8294	0.8715
11/01/2023	0.8889	0.9012	0.87	0.8729
11/02/2023	0.8933	0.8933	0.8613	0.8794
11/05/2023	0.8853	0.9092	0.8679	0.8998
11/06/2023	0.8998	0.9412	0.8918	0.9324
11/07/2023	0.9324	1.0253	0.9324	1.0253
11/08/2023	1.0159	1.034	0.9694	1.0093
11/09/2023	1.0152	1.0739	1.0064	1.0594
11/12/2023	1.0594	1.0957	1.0529	1.0885
11/13/2023	1.0885	1.1443	1.0804	1.1414
11/14/2023	1.1429	1.1733	1.1269	1.1515
11/15/2023	1.1537	1.1726	1.1414	1.161
11/16/2023	1.1755	1.2111	1.1625	1.2082
11/19/2023	1.2118	1.2415	1.1908	1.2133
11/20/2023	1.2133	1.2358	1.0921	1.1182
11/21/2023	1.1167	1.1857	1.0064	1.0064
11/22/2023	0.9788	1.0304	0.931	1.026
11/23/2023	1.0181	1.0231	0.9869	1.0101
11/26/2023	1.0079	1.0674	0.9927	1.0674
11/27/2023	1.0775	1.1007	1.0689	1.087
11/28/2023	1.0885	1.1683	1.0885	1.1269
11/29/2023	1.161	1.161	1.1269	1.1537
11/30/2023	1.1559	1.1726	1.1559	1.1726
12/03/2023	1.1726	1.2162	1.1646	1.2089
12/04/2023	1.2154	1.2263	1.2002	1.2118
12/05/2023	1.2118	1.2336	1.1973	1.1973
12/06/2023	1.1973	1.2234	1.1944	1.2045
12/07/2023	1.2045	1.325	1.145	1.2698
12/10/2023	1.2626	1.2662	1.1791	1.1871
12/11/2023	1.1871	1.2074	1.1393	1.1726
12/12/2023	1.1726	1.1755	1.1146	1.132
12/13/2023	1.132	1.2053	1.132	1.1777
12/14/2023	1.206	1.206	1.1646	1.1668
12/17/2023	1.161	1.1639	1.1247	1.1312
12/18/2023	1.1356	1.1414	1.0885	1.132
12/19/2023	1.161	1.1646	1.132	1.132
12/20/2023	1.1465	1.1683	1.1429	1.1617
12/21/2023	1.1661	1.2502	1.1646	1.2256
12/24/2023	1.2328	1.2742	1.2299	1.2684
12/25/2023	1.2771	1.3148	1.2734	1.3025
12/26/2023	1.2988	1.2988	1.1726	1.1791
12/27/2023	1.1951	1.2045	1.1356	1.1864
12/28/2023	1.1857	1.2162	1.1675	1.2002

Menu

Create your free account now!

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

2023 Historical Chart

Average

Low

High