Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logo
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
15:10:01
34.78 ₺
-0.160 (%-0.46)
Previous Close: 34.94·
Volatility: 2.230
Day Low₺34.7
Day High₺35.48
Bid34.76
Ask34.78

Market Data

Spot Rate
B:34.76
A:34.78
Week over week (WoW)
+7.35%
Month over month (MoM)
+22.64%
Year to date (YTD)
+10.41%
Year over year (YoY)
+354.07%
Overview
Technicals
Financial Statements
Comments
Archive

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5799
CLOSE 1.5832

Low

LOW 0.7721

High

HIGH 2.8546
DATEOPENHIGHLOWCLOSE
01/01/20241.20961.22921.10581.1486
01/02/20241.14861.25241.14291.2358
01/03/20241.23651.27561.23651.2669
01/04/20241.26981.31921.26771.3192
01/07/20241.3411.39611.33231.3954
01/08/20241.39461.4441.39461.4425
01/09/20241.4441.48031.44251.4788
01/10/20241.47881.56881.47881.5601
01/11/20241.55721.59641.54411.5964
01/14/20241.43671.4731.43671.4542
01/15/20241.48031.50351.3091.4171
01/16/20241.45121.45561.35261.4324
01/17/20241.43241.48611.40771.4701
01/18/20241.4731.49331.461.4658
01/21/20241.48031.54121.46721.5325
01/22/20241.53251.64131.53251.6254
01/23/20241.62541.71681.62541.7125
01/24/20241.71251.76041.65731.7255
01/25/20241.72551.77931.71681.7734
01/28/20241.77341.79961.74441.7923
01/29/20241.79811.80971.74581.756
01/30/20241.7561.80831.72851.7836
01/31/20241.78361.8011.6951.7226
02/01/20241.73281.79521.65441.6544
02/04/20241.67041.70961.63851.6689
02/05/20241.66891.68781.65151.6689
02/06/20241.67331.70811.66461.6646
02/07/20241.67471.79811.67471.7981
02/08/20241.80971.84741.68491.7415
02/11/20241.80391.80831.74151.7778
02/12/20241.77781.78361.65591.7488
02/13/20241.75171.75751.69211.7183
02/14/20241.71681.74151.69071.698
02/15/20241.71681.74441.65731.6689
02/18/20241.68351.70811.64571.6689
02/19/20241.66891.68351.54851.6385
02/20/20241.63561.74151.56731.7328
02/21/20241.72121.74881.65881.7168
02/22/20241.71681.74151.66171.6646
02/25/20241.70381.7111.61961.6835
02/26/20241.68351.70521.63851.6892
02/27/20241.68781.6951.62541.6646
02/28/20241.67621.67771.62981.6457
02/29/20241.63991.66891.60221.6254
03/03/20241.61811.62541.5631.6036
03/04/20241.60361.61521.58191.6007
03/05/20241.60071.60661.54411.5949
03/06/20241.59491.61381.5341.534
03/07/20241.53831.57311.52821.534
03/10/20241.53541.54851.40411.4135
03/11/20241.41351.42221.28661.4164
03/12/20241.41351.45711.3621.3968
03/13/20241.39751.42151.35841.375
03/14/20241.51221.51221.44041.5122
03/17/20241.54411.57311.46721.5108
03/18/20241.50351.54271.46581.5383
03/19/20241.56011.58481.53111.5746
03/20/20241.57311.58771.55281.5558
03/21/20241.54561.59061.52381.5238
03/24/20241.54121.54991.49481.4948
03/25/20241.52231.52961.44691.4774
03/26/20241.48751.4891.4151.4527
03/27/20241.46581.59781.45051.5978
03/28/20241.59491.65591.53981.5964
03/31/20241.59641.61811.54271.579
04/01/20241.58191.59641.5021.5673
04/02/20241.56441.56441.4281.428
04/03/20241.45121.52381.38891.5137
04/04/20241.50641.66021.49191.6602
04/07/20241.65441.71831.62251.7009
04/08/20241.70231.70231.62831.6689
04/14/20241.65591.66021.58191.5877
04/15/20241.56731.61091.45711.547
04/16/20241.53831.70091.46721.547
04/17/20241.54561.64861.48751.4875
04/18/20241.48751.57311.47741.5731
04/21/20241.57461.58481.54561.5456
04/23/20241.57461.62541.56011.6239
04/24/20241.63271.66891.56011.6515
04/25/20241.65151.70381.62831.7038
04/28/20241.70811.73861.65731.6573
04/29/20241.66891.66891.49191.5819
05/01/20241.57751.57751.50931.5238
05/02/20241.52231.54411.47451.4745
05/05/20241.47151.52961.46581.5108
05/06/20241.5051.54561.4731.5398
05/07/20241.53981.56011.51651.5528
05/08/20241.55281.62391.5471.6123
05/09/20241.61811.67331.60511.6689
05/12/20241.66891.68351.60511.6602
05/13/20241.66171.69211.61811.6921
05/14/20241.69211.70671.64721.682
05/15/20241.67911.67911.61381.6138
05/16/20241.62541.77491.52231.6239
05/19/20241.61811.61811.57461.5819
05/20/20241.58041.60071.54121.5601
05/21/20241.56011.60071.55581.5848
05/22/20241.58481.60221.54411.5601
05/23/20241.55581.58911.52531.5659
05/26/20241.56731.58621.53691.5673
05/27/20241.56591.57751.51941.5282
05/28/20241.52821.6531.52091.6413
05/29/20241.6951.73141.63991.7212
05/30/20241.72411.86191.72261.814
06/02/20241.82861.99551.82861.9374
06/03/20241.94031.99981.89391.9664
06/04/20241.96791.9941.95051.9664
06/05/20241.96791.99981.95771.9998
06/06/20242.00132.01141.93451.9592
06/09/20241.95921.96791.76331.8547
06/10/20241.88661.88661.79811.8169
06/11/20241.81551.82861.72991.8068
06/12/20241.80681.82421.7721.8199
06/13/20241.81991.84741.81991.8199
06/19/20241.82281.88661.81991.8533
06/20/20241.85331.97371.85331.9737
06/23/20241.97522.08831.96792.0739
06/24/20242.07392.11882.06222.0622
06/25/20242.06222.11.96212.0607
06/26/20242.06372.08252.00272.0317
06/27/20242.03172.05791.98672.0506
06/30/20242.05062.06371.9811.981
07/01/20241.98382.05061.97232.0361
07/02/20242.0682.14061.93452.0622
07/03/20242.06222.06511.98242.0463
07/04/20242.04632.08112.01582.068
07/07/20242.06662.09562.00422.0332
07/08/20242.0392.07821.98242.0332
07/09/20242.0392.0391.94181.9955
07/10/20241.99262.0681.90982.0317
07/11/20242.03172.03751.9811.981
07/15/20241.9812.00561.93161.9447
07/16/20241.94611.95051.75021.8562
07/17/20241.85621.85621.76471.7647
07/18/20241.75311.82861.68921.8242
07/21/20241.82281.88521.79231.8852
07/22/20241.92291.95341.85041.8852
07/23/20241.88521.88521.76611.7661
07/24/20241.76761.84891.76761.8315
07/25/20241.84312.01431.84162.0143
07/28/20242.01142.12752.00562.068
07/29/20242.0682.27412.05932.2741
07/30/20242.24072.31472.18272.277
07/31/20242.28572.3222.21312.2872
08/01/20242.28282.31772.23642.2799
08/04/20242.18412.24942.06072.1783
08/05/20242.20592.32922.18852.2973
08/06/20242.30022.34232.25812.306
08/07/20242.3222.34672.24942.3409
08/08/20242.3512.42792.33652.4265
08/11/20242.43372.47442.37712.4439
08/12/20242.45262.46862.42792.4526
08/13/20242.45992.4862.41932.454
08/14/20242.45992.47442.40472.4671
08/15/20242.47442.48162.43662.4454
08/18/20242.44392.48162.4122.4787
08/19/20242.4862.48892.382.4526
08/20/20242.45262.69792.34382.3873
08/21/20242.41632.45262.31332.3365
08/22/20242.21612.41492.21612.3946
08/25/20242.43232.46282.35832.3583
08/26/20242.39462.39462.16232.293
08/27/20242.20442.3672.20442.3213
08/28/20242.33142.42792.3062.4178
09/01/20242.44832.65652.38732.6565
09/02/20242.65652.76832.64132.687
09/03/20242.6872.74792.67682.6921
09/04/20242.69712.77332.67682.7175
09/05/20242.70222.85462.66672.7733
09/08/20242.76832.80382.4992.499
09/09/20242.4942.4942.25022.3517
09/10/20242.3672.38222.27562.3517
09/11/20242.37712.40762.27562.3467
09/12/20242.34672.39752.27562.3416
09/15/20242.34672.36192.27562.2756
09/16/20242.27562.28572.05212.0521
09/17/20241.84891.84891.84891.8489
09/18/20241.6661.88441.6661.666
09/19/20241.6661.7271.50351.5035
09/22/20241.51371.61021.46791.5492
09/23/20241.54921.54921.39681.3968
09/24/20241.25971.25971.25971.2597
09/25/20241.13781.13781.13781.1378
09/26/20241.0261.0261.0261.026
09/29/20240.92440.99050.92440.9244
09/30/20240.8940.95490.8330.8533
10/01/20240.83810.90920.80760.8229
10/02/20240.84320.86350.81780.833
10/03/20240.84320.86860.77210.7873
10/06/20240.78730.81780.77210.7924
10/07/20240.79240.80760.77710.7924
10/08/20240.79240.79750.77210.7873
10/09/20240.78730.80760.78220.7873
10/10/20240.79240.8330.78220.8025
10/13/20240.80250.80760.77210.7873
10/14/20240.78220.80250.77710.7975
10/15/20240.79750.80760.78220.7975
10/16/20240.80250.82290.79240.8076
10/17/20240.80760.81270.78730.7924
10/20/20240.79240.80250.78730.7924
10/21/20240.79240.81270.78730.8127
10/22/20240.81270.8940.80760.894
10/23/20240.92950.98030.90920.9143
10/24/20240.90920.91430.86860.8787
10/27/20240.87870.88890.86350.8737
10/29/20240.87870.8940.87370.8838
10/30/20240.88380.8940.87370.8787
10/31/20240.88380.8940.8330.8686
11/03/20240.87870.95490.84320.8635
11/04/20240.86350.86350.8330.8381
11/05/20240.83810.85330.82790.8432
11/06/20240.84830.84830.83810.8432
11/07/20240.84830.85840.84320.8483
11/10/20240.84830.85330.84320.8533
11/11/20240.85330.87370.8330.8584
11/12/20240.85840.87870.84830.8584
11/13/20240.85840.86860.82790.8381
11/14/20240.84320.91430.84320.899
11/17/20240.8940.91940.88380.894
11/18/20240.8990.92950.87370.894
11/19/20240.8990.92440.88380.8889
11/20/20240.8940.90920.88380.8889
11/21/20240.88890.8940.87370.8737
11/24/20240.88380.88890.87370.8787
11/25/20240.87870.88380.86860.8686
11/26/20240.87370.87870.86350.8686
11/27/20240.86350.86350.84830.8533
11/28/20240.85330.85840.84830.8533
12/01/20240.84830.85840.84320.8584
12/02/20240.85840.86350.85330.8584
12/03/20240.86350.86350.84320.8483
12/04/20240.84830.88380.83810.8787
12/05/20240.88380.91940.87870.8889
12/08/20240.8940.90410.88380.8889
12/09/20240.8940.8990.86860.894
12/10/20240.8990.90410.88890.894
12/11/20240.8990.91940.8940.894
12/12/20240.8940.93460.8940.9244
12/15/20240.8940.91940.88890.9143
12/16/20240.91431.00570.90921.0057
12/17/20241.03621.10221.03621.1022
12/18/20241.15811.20890.99561.2089
12/19/20241.2191.32571.20891.3257
12/22/20241.38161.45781.36131.4578
12/23/20241.48831.58481.37141.3917
12/24/20241.4071.52891.40191.5289
12/25/20241.57971.68131.54921.6813
12/26/20241.71681.83371.63561.6813
12/29/20241.68131.84891.67621.8489
12/30/20241.84892.03171.82862.0317