SOKM
ŞOK MARKETLER TİCARET A.Ş.
15:10:01
48.2 ₺
-1.200 (%-2.43)
Previous Close: 49.4·
Volatility: 2.390
Day Low₺48.2
Day High₺49.38
Market Data
Spot Rate
B:48.2
A:48.44
Week over week (WoW)
-1.99%
Month over month (MoM)
+0.75%
Year to date (YTD)
-5.58%
Year over year (YoY)
+50.16%
SOKM: ŞOK MARKETLER TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 39.5907
CLOSE 39.5629
Low
LOW 31.64
High
HIGH 51.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 41.5 | 41.62 | 40.68 | 41.08 |
| 01/02/2025 | 41.4 | 42.22 | 41.1 | 42 |
| 01/05/2025 | 42.16 | 42.24 | 41.66 | 41.84 |
| 01/06/2025 | 41.86 | 41.88 | 41.16 | 41.2 |
| 01/07/2025 | 41.2 | 41.22 | 40.12 | 40.3 |
| 01/08/2025 | 40.48 | 41.26 | 40.38 | 40.86 |
| 01/09/2025 | 40.98 | 41.64 | 40.5 | 40.5 |
| 01/12/2025 | 40.44 | 40.44 | 38.74 | 39 |
| 01/13/2025 | 39.2 | 39.38 | 38.32 | 38.42 |
| 01/14/2025 | 38.58 | 38.64 | 37.8 | 38.56 |
| 01/15/2025 | 38.94 | 39.02 | 38 | 38.88 |
| 01/16/2025 | 38.88 | 39.34 | 38.68 | 39.1 |
| 01/19/2025 | 39.34 | 39.78 | 39.02 | 39.28 |
| 01/20/2025 | 39.28 | 39.48 | 38.92 | 39.16 |
| 01/21/2025 | 39.44 | 40 | 39.04 | 39.86 |
| 01/22/2025 | 39.9 | 40.2 | 39.22 | 39.54 |
| 01/23/2025 | 39.58 | 40.04 | 39.04 | 39.34 |
| 01/26/2025 | 39.3 | 39.3 | 38.2 | 38.26 |
| 01/27/2025 | 38.42 | 38.64 | 38.12 | 38.44 |
| 01/28/2025 | 38.58 | 39.8 | 38.58 | 39.12 |
| 01/29/2025 | 39.08 | 40.12 | 38.9 | 39.38 |
| 01/30/2025 | 39.5 | 39.5 | 38.64 | 38.9 |
| 02/02/2025 | 38.8 | 38.9 | 37.9 | 38.08 |
| 02/03/2025 | 38.4 | 39.6 | 38.12 | 39.42 |
| 02/04/2025 | 39.34 | 39.72 | 38.3 | 38.7 |
| 02/05/2025 | 39 | 39.98 | 38.68 | 39.4 |
| 02/06/2025 | 39.48 | 40.2 | 39.3 | 40.08 |
| 02/09/2025 | 40.18 | 40.64 | 39.9 | 39.9 |
| 02/10/2025 | 39.9 | 40.54 | 39.02 | 40.3 |
| 02/11/2025 | 40.48 | 40.6 | 39.8 | 39.8 |
| 02/12/2025 | 40.16 | 40.68 | 39.98 | 40.48 |
| 02/13/2025 | 40.58 | 40.88 | 40.04 | 40.08 |
| 02/16/2025 | 40.2 | 40.46 | 39.5 | 39.7 |
| 02/17/2025 | 39.66 | 39.68 | 38.54 | 39.16 |
| 02/18/2025 | 39.2 | 39.38 | 37.66 | 37.78 |
| 02/19/2025 | 37.8 | 38.8 | 37.5 | 38.7 |
| 02/20/2025 | 38.7 | 39.42 | 37.32 | 37.6 |
| 02/23/2025 | 38.02 | 38.68 | 37.7 | 38.2 |
| 02/24/2025 | 38.34 | 38.34 | 37.14 | 37.3 |
| 02/25/2025 | 37.3 | 37.84 | 36.76 | 37.6 |
| 02/26/2025 | 37.7 | 38.96 | 37.68 | 38.34 |
| 02/27/2025 | 38.08 | 38.78 | 38 | 38.12 |
| 03/02/2025 | 38.68 | 39.2 | 38.36 | 38.86 |
| 03/03/2025 | 38.72 | 39.02 | 38.16 | 38.22 |
| 03/04/2025 | 38.46 | 39.34 | 38.46 | 39.26 |
| 03/05/2025 | 39.5 | 40.48 | 39.28 | 40.48 |
| 03/06/2025 | 40.7 | 40.92 | 39.72 | 40.32 |
| 03/09/2025 | 40.38 | 40.38 | 38.7 | 38.72 |
| 03/10/2025 | 38.9 | 39.28 | 38.58 | 39.12 |
| 03/11/2025 | 37.52 | 39.56 | 37.52 | 39.34 |
| 03/12/2025 | 39.56 | 42.82 | 39.56 | 42.54 |
| 03/13/2025 | 42.54 | 43.32 | 42.32 | 42.72 |
| 03/16/2025 | 42.82 | 43.12 | 41.86 | 42.36 |
| 03/17/2025 | 42.22 | 42.9 | 41.14 | 42.6 |
| 03/18/2025 | 39.02 | 40.94 | 38.34 | 38.34 |
| 03/19/2025 | 38.3 | 39.18 | 37.2 | 38.16 |
| 03/20/2025 | 37.8 | 37.86 | 34.36 | 34.36 |
| 03/23/2025 | 34.44 | 35.12 | 31.88 | 33.42 |
| 03/24/2025 | 33.8 | 36.76 | 33.66 | 36.76 |
| 03/25/2025 | 37.6 | 38.56 | 35.82 | 36.9 |
| 03/26/2025 | 37.5 | 37.68 | 36.02 | 36.22 |
| 03/27/2025 | 36.36 | 37 | 35.26 | 36.62 |
| 04/01/2025 | 36.5 | 37.02 | 36.2 | 36.44 |
| 04/02/2025 | 36.44 | 37 | 35.94 | 36 |
| 04/03/2025 | 36 | 36.26 | 35.06 | 35.7 |
| 04/06/2025 | 34.6 | 36.32 | 34 | 35.68 |
| 04/07/2025 | 36.28 | 37.74 | 36.28 | 37.12 |
| 04/08/2025 | 36.86 | 37.36 | 36.3 | 36.7 |
| 04/09/2025 | 38.3 | 38.3 | 35.44 | 35.44 |
| 04/10/2025 | 35.7 | 36 | 35.26 | 35.9 |
| 04/13/2025 | 36.46 | 36.56 | 35.96 | 36.1 |
| 04/14/2025 | 36.4 | 37.94 | 36.2 | 36.9 |
| 04/15/2025 | 36.9 | 37.3 | 36.44 | 36.62 |
| 04/16/2025 | 36.62 | 38.36 | 36.5 | 38.16 |
| 04/17/2025 | 38.3 | 38.36 | 37.24 | 37.98 |
| 04/20/2025 | 38 | 38.22 | 37.18 | 37.5 |
| 04/21/2025 | 37.58 | 38.26 | 37.3 | 37.46 |
| 04/23/2025 | 37.62 | 38.48 | 36.94 | 38.36 |
| 04/24/2025 | 38.54 | 39.68 | 38.42 | 39.46 |
| 04/27/2025 | 39.6 | 39.94 | 38.66 | 38.74 |
| 04/28/2025 | 38.74 | 39.52 | 38.4 | 39.16 |
| 04/29/2025 | 39.38 | 39.88 | 37.42 | 37.6 |
| 05/01/2025 | 37.64 | 39.2 | 37.18 | 37.44 |
| 05/04/2025 | 37.7 | 38.68 | 37.24 | 38.56 |
| 05/05/2025 | 38.9 | 38.98 | 37.64 | 37.88 |
| 05/06/2025 | 38.1 | 38.32 | 37.56 | 37.7 |
| 05/07/2025 | 37.98 | 38.4 | 37.7 | 38.18 |
| 05/08/2025 | 38.24 | 38.6 | 37.2 | 38.5 |
| 05/11/2025 | 39.02 | 40.24 | 39.02 | 40.04 |
| 05/12/2025 | 39.4 | 39.52 | 38.5 | 38.8 |
| 05/13/2025 | 38.8 | 39.2 | 38.06 | 38.64 |
| 05/14/2025 | 38.64 | 38.92 | 37.48 | 37.9 |
| 05/15/2025 | 38 | 38.22 | 37.1 | 37.6 |
| 05/19/2025 | 37.78 | 37.98 | 36.78 | 36.84 |
| 05/20/2025 | 36.84 | 37.08 | 36.32 | 36.32 |
| 05/21/2025 | 36.52 | 37.18 | 36.3 | 36.64 |
| 05/22/2025 | 36.64 | 36.84 | 36.2 | 36.46 |
| 05/25/2025 | 36.68 | 36.76 | 36.32 | 36.48 |
| 05/26/2025 | 36.52 | 36.76 | 35.7 | 35.86 |
| 05/27/2025 | 35.86 | 36.04 | 34.72 | 35.16 |
| 05/28/2025 | 35.64 | 35.64 | 34.54 | 34.74 |
| 05/29/2025 | 34.66 | 34.7 | 32.98 | 33.18 |
| 06/01/2025 | 33.24 | 33.3 | 32.4 | 32.6 |
| 06/02/2025 | 32.82 | 34.1 | 32.82 | 33.72 |
| 06/03/2025 | 33.86 | 34.68 | 33.58 | 34.48 |
| 06/04/2025 | 34.44 | 34.46 | 34.06 | 34.34 |
| 06/09/2025 | 34.66 | 35.22 | 34.6 | 35.02 |
| 06/10/2025 | 35.02 | 35.32 | 34.58 | 34.84 |
| 06/11/2025 | 34.48 | 34.5 | 33.68 | 33.94 |
| 06/12/2025 | 32.32 | 32.66 | 31.84 | 32.66 |
| 06/15/2025 | 32.7 | 33.06 | 32.16 | 32.84 |
| 06/16/2025 | 32.84 | 33.42 | 32.68 | 33.18 |
| 06/17/2025 | 33.02 | 33.02 | 32.16 | 32.4 |
| 06/18/2025 | 32.46 | 32.86 | 32.04 | 32.1 |
| 06/19/2025 | 32.46 | 32.74 | 32.3 | 32.56 |
| 06/22/2025 | 32.2 | 32.24 | 31.64 | 31.94 |
| 06/23/2025 | 32.8 | 33.32 | 32.72 | 33.22 |
| 06/24/2025 | 33.32 | 33.4 | 32.58 | 32.8 |
| 06/25/2025 | 32.82 | 33.3 | 32.78 | 33.04 |
| 06/26/2025 | 33.1 | 33.26 | 32.2 | 32.82 |
| 06/29/2025 | 33 | 35 | 32.88 | 34.8 |
| 06/30/2025 | 34.8 | 35.16 | 34.58 | 35 |
| 07/01/2025 | 35.04 | 36.14 | 34.88 | 35.72 |
| 07/02/2025 | 36.04 | 36.3 | 35.56 | 35.92 |
| 07/03/2025 | 36 | 36.54 | 35.52 | 36.06 |
| 07/06/2025 | 35.38 | 35.62 | 35 | 35.48 |
| 07/07/2025 | 35.52 | 35.74 | 34.28 | 34.46 |
| 07/08/2025 | 34.46 | 35.16 | 34.4 | 35.04 |
| 07/09/2025 | 35.2 | 35.96 | 35.2 | 35.52 |
| 07/10/2025 | 36 | 36.16 | 35 | 35.6 |
| 07/13/2025 | 35.5 | 35.92 | 35.34 | 35.54 |
| 07/15/2025 | 35.6 | 36.02 | 34.92 | 35.76 |
| 07/16/2025 | 35.92 | 36.5 | 35.8 | 36.5 |
| 07/17/2025 | 36.64 | 37.04 | 36.28 | 36.8 |
| 07/20/2025 | 36.9 | 37.92 | 36.9 | 37.56 |
| 07/21/2025 | 37.64 | 38.18 | 37.3 | 37.38 |
| 07/22/2025 | 37.52 | 37.6 | 37.04 | 37.42 |
| 07/23/2025 | 37.5 | 38.26 | 37.48 | 37.96 |
| 07/24/2025 | 38.14 | 38.14 | 37.52 | 37.78 |
| 07/27/2025 | 37.78 | 37.96 | 37.02 | 37.14 |
| 07/28/2025 | 37.16 | 37.32 | 36.74 | 36.88 |
| 07/29/2025 | 36.88 | 37.3 | 36.68 | 37.02 |
| 07/30/2025 | 37.18 | 37.5 | 36.66 | 37.32 |
| 07/31/2025 | 37.36 | 37.5 | 36.86 | 37.1 |
| 08/03/2025 | 37.24 | 37.84 | 37.18 | 37.78 |
| 08/04/2025 | 37.84 | 38.74 | 37.78 | 38.3 |
| 08/05/2025 | 38.38 | 38.46 | 37.84 | 38.2 |
| 08/06/2025 | 38.38 | 38.84 | 38.1 | 38.2 |
| 08/07/2025 | 38.26 | 38.52 | 37.8 | 38.26 |
| 08/10/2025 | 38.5 | 38.92 | 38.32 | 38.54 |
| 08/11/2025 | 38.6 | 38.62 | 37.76 | 38.38 |
| 08/12/2025 | 38.36 | 38.36 | 37.66 | 37.78 |
| 08/13/2025 | 37.78 | 37.98 | 37.24 | 37.3 |
| 08/14/2025 | 36.7 | 39.14 | 36.68 | 38.88 |
| 08/17/2025 | 38.88 | 39.06 | 37.8 | 38.54 |
| 08/18/2025 | 38.4 | 38.54 | 37.58 | 37.76 |
| 08/19/2025 | 37.64 | 38.38 | 37.5 | 38.24 |
| 08/20/2025 | 38.5 | 39 | 38.34 | 38.88 |
| 08/21/2025 | 38.98 | 39.72 | 38.86 | 39.6 |
| 08/24/2025 | 40 | 41.2 | 39.84 | 41.16 |
| 08/25/2025 | 40.96 | 41.82 | 40.7 | 41.3 |
| 08/26/2025 | 41.24 | 41.56 | 40.2 | 40.6 |
| 08/27/2025 | 40.62 | 41.7 | 40.62 | 40.72 |
| 08/28/2025 | 40.64 | 40.96 | 40.08 | 40.34 |
| 08/31/2025 | 40.34 | 40.86 | 39.74 | 40.78 |
| 09/01/2025 | 40.96 | 40.98 | 37.88 | 39.34 |
| 09/02/2025 | 39.16 | 39.44 | 38.28 | 39.1 |
| 09/03/2025 | 39.22 | 39.84 | 38.52 | 38.74 |
| 09/04/2025 | 38.84 | 38.92 | 37.94 | 38.08 |
| 09/07/2025 | 37.22 | 37.3 | 35.92 | 35.94 |
| 09/08/2025 | 36.1 | 36.28 | 35.38 | 35.8 |
| 09/09/2025 | 35.92 | 36.16 | 35.22 | 35.94 |
| 09/10/2025 | 36.06 | 37.5 | 35.46 | 35.46 |
| 09/11/2025 | 35.62 | 35.66 | 34.82 | 35.1 |
| 09/14/2025 | 35.04 | 37.08 | 34.36 | 37.02 |
| 09/15/2025 | 37.1 | 37.4 | 36.54 | 37.4 |
| 09/16/2025 | 37.4 | 37.68 | 36.98 | 37.14 |
| 09/17/2025 | 37.26 | 37.5 | 36.54 | 36.64 |
| 09/18/2025 | 36.68 | 37.16 | 36.4 | 37.1 |
| 09/21/2025 | 37.82 | 38 | 37.18 | 37.54 |
| 09/22/2025 | 37.28 | 37.36 | 36.7 | 36.84 |
| 09/23/2025 | 36.88 | 37.3 | 36.38 | 36.88 |
| 09/24/2025 | 37.02 | 37.2 | 36.34 | 36.76 |
| 09/25/2025 | 36.7 | 36.88 | 36.04 | 36.14 |
| 09/28/2025 | 35.88 | 36.3 | 35.02 | 35.66 |
| 09/29/2025 | 35.66 | 36.62 | 35.52 | 36.4 |
| 09/30/2025 | 36.56 | 37.78 | 36.36 | 37.3 |
| 10/01/2025 | 37.38 | 37.6 | 36.8 | 37.1 |
| 10/02/2025 | 37.3 | 38.2 | 36.82 | 37.18 |
| 10/05/2025 | 37.26 | 37.68 | 36.22 | 36.26 |
| 10/06/2025 | 36.3 | 37.34 | 35.94 | 37 |
| 10/07/2025 | 37.26 | 39.12 | 36.78 | 38.18 |
| 10/08/2025 | 38.56 | 38.8 | 36.76 | 37.14 |
| 10/09/2025 | 37.14 | 38.24 | 36.9 | 38 |
| 10/12/2025 | 37.56 | 38.14 | 37.02 | 37.44 |
| 10/13/2025 | 37.66 | 38.6 | 37.4 | 37.5 |
| 10/14/2025 | 37.5 | 38.28 | 37.28 | 38.22 |
| 10/15/2025 | 38.28 | 40 | 37.96 | 38.98 |
| 10/16/2025 | 38.8 | 40 | 37.6 | 39.62 |
| 10/19/2025 | 40.12 | 42.52 | 39.54 | 41.78 |
| 10/20/2025 | 42 | 42.68 | 41.7 | 42.04 |
| 10/21/2025 | 41.82 | 43.62 | 41.56 | 43.1 |
| 10/22/2025 | 43.2 | 44.08 | 42.78 | 43.2 |
| 10/23/2025 | 43.38 | 45.18 | 42.76 | 44.48 |
| 10/26/2025 | 44.48 | 44.88 | 44.04 | 44.62 |
| 10/27/2025 | 44.62 | 45.5 | 44.2 | 45.5 |
| 10/29/2025 | 45.72 | 46.22 | 43.44 | 43.9 |
| 10/30/2025 | 43.9 | 44.66 | 42.84 | 44.26 |
| 11/02/2025 | 45 | 45.58 | 43.98 | 45.2 |
| 11/03/2025 | 45.1 | 45.16 | 43.72 | 44.86 |
| 11/04/2025 | 45 | 45.18 | 43.74 | 45.04 |
| 11/05/2025 | 49 | 49.34 | 46.64 | 48.1 |
| 11/06/2025 | 48 | 48.24 | 47.26 | 47.64 |
| 11/09/2025 | 47.7 | 48.56 | 47.44 | 48.28 |
| 11/10/2025 | 48.28 | 48.38 | 45.16 | 46.72 |
| 11/11/2025 | 46.94 | 47.68 | 46.4 | 47.16 |
| 11/12/2025 | 47.16 | 47.3 | 45.62 | 46.06 |
| 11/13/2025 | 45.74 | 46.16 | 44 | 45.3 |
| 11/16/2025 | 45.52 | 46.34 | 44.98 | 45.92 |
| 11/17/2025 | 45.56 | 46.3 | 44.74 | 44.88 |
| 11/18/2025 | 45.1 | 45.9 | 44.62 | 45.52 |
| 11/19/2025 | 45.6 | 46.6 | 44.7 | 45.52 |
| 11/20/2025 | 45.08 | 45.56 | 44.52 | 45.52 |
| 11/23/2025 | 45.34 | 45.72 | 44.6 | 44.86 |
| 11/24/2025 | 45.16 | 45.64 | 44.52 | 45.22 |
| 11/25/2025 | 45.16 | 46.5 | 44.96 | 46.5 |
| 11/26/2025 | 47 | 47.68 | 46.48 | 46.66 |
| 11/27/2025 | 46.78 | 47.74 | 45.42 | 46 |
| 11/30/2025 | 46 | 47.2 | 45.82 | 47 |
| 12/01/2025 | 47 | 47.98 | 46.92 | 47.16 |
| 12/02/2025 | 47.16 | 48.24 | 45.82 | 47.64 |
| 12/03/2025 | 47.46 | 48.62 | 47.28 | 48 |
| 12/04/2025 | 48.1 | 48.6 | 47.06 | 48.34 |
| 12/07/2025 | 48.6 | 49.64 | 48.22 | 49.64 |
| 12/08/2025 | 49.64 | 50.3 | 49.22 | 49.68 |
| 12/09/2025 | 49.68 | 50.15 | 49.3 | 49.88 |
| 12/10/2025 | 49.9 | 50.9 | 49.36 | 50.45 |
| 12/11/2025 | 50.6 | 51.15 | 49.88 | 50.55 |
| 12/14/2025 | 50.75 | 51.6 | 50.45 | 51.55 |
| 12/15/2025 | 51.55 | 51.85 | 51.15 | 51.3 |
| 12/16/2025 | 51.3 | 51.35 | 50.4 | 50.5 |
| 12/17/2025 | 50.5 | 51.55 | 50.25 | 51 |
| 12/18/2025 | 50.75 | 51.55 | 50.5 | 51.55 |
| 12/21/2025 | 51.55 | 51.55 | 49.78 | 50.1 |
| 12/22/2025 | 49.86 | 49.92 | 48.84 | 49.76 |
| 12/23/2025 | 49.5 | 51.25 | 49.42 | 51 |
| 12/24/2025 | 51.2 | 51.75 | 50 | 50.55 |
| 12/25/2025 | 50.2 | 50.8 | 49.3 | 50.8 |
| 12/28/2025 | 50.95 | 51.4 | 49.88 | 50.45 |
| 12/29/2025 | 50.8 | 51.05 | 50 | 50.75 |
| 12/30/2025 | 50.85 | 51.5 | 50.7 | 51.05 |