Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞOK MARKETLER TİCARET A.Ş. logo
SOKM
ŞOK MARKETLER TİCARET A.Ş.
15:10:01
48.2 ₺
-1.200 (%-2.43)
Previous Close: 49.4·
Volatility: 2.390
Day Low₺48.2
Day High₺49.38
Bid48.2
Ask48.44

Market Data

Spot Rate
B:48.2
A:48.44
Week over week (WoW)
-1.99%
Month over month (MoM)
+0.75%
Year to date (YTD)
-5.58%
Year over year (YoY)
+48.77%
Overview
Technicals
Financial Statements
Comments
Archive

SOKM: ŞOK MARKETLER TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7593
CLOSE 10.726

Low

LOW 5.9375

High

HIGH 13.8043
DATEOPENHIGHLOWCLOSE
01/01/202010.067610.142610.011410.0957
01/02/202010.076910.07699.44949.6087
01/05/20209.57129.57129.23419.2528
01/06/20209.29969.59939.29969.4963
01/07/20209.0289.599.0289.5431
01/08/20209.66499.8719.66499.8147
01/09/20209.85229.98339.73059.899
01/12/20209.917710.13319.917710.0676
01/13/202010.086310.348510.067610.2643
01/14/202010.264310.507710.189310.4047
01/15/202010.432810.610810.264310.3955
01/16/202010.395510.423510.226910.3297
01/19/202010.367410.404710.226910.3767
01/20/202010.404710.48910.28310.3955
01/21/202010.479710.56410.376710.3955
01/22/202010.395510.432810.273610.3861
01/23/202010.46110.844910.386110.6763
01/26/202010.760610.835610.376710.4047
01/27/202010.395510.582710.395510.4422
01/28/202010.526410.657710.301710.4141
01/29/202010.442210.44229.880210.1144
01/30/202010.133110.15199.927210.1144
02/02/202010.114410.11449.65559.6555
02/03/20209.71179.76799.64619.693
02/04/20209.71179.79599.67439.693
02/05/20209.72119.81479.70249.7398
02/06/20209.75869.81479.67439.6743
02/09/20209.73059.73059.08439.2809
02/10/20209.35589.38399.06569.2247
02/11/20209.23419.27159.09379.1124
02/12/20209.1319.18729.06569.1405
02/13/20209.17799.26229.1319.1591
02/16/20209.20599.22479.06569.0843
02/17/20209.10299.10298.90638.9158
02/18/20208.91588.96248.76578.8501
02/19/20208.85958.85958.44748.4568
02/20/20208.43818.53178.31628.4662
02/23/20208.41938.41938.24148.2976
02/24/20208.3358.48498.22278.2414
02/25/20208.22278.25078.09158.1476
02/26/20208.1298.1297.827.8574
02/27/20207.20187.96066.7717.9606
03/01/20208.04488.2047.87627.9698
03/02/20208.06348.18537.85748.1476
03/03/20208.11968.47567.94178.2695
03/04/20208.3358.55988.27898.4849
03/05/20208.43818.43818.0548.1664
03/08/20208.0548.0547.56727.8106
03/09/20207.88558.1297.52967.5577
03/10/20207.52968.71917.47348.3912
03/11/20208.51299.11246.84597.3237
03/12/20207.11757.57656.76177.258
03/15/20207.07077.27676.55566.7617
03/16/20206.83656.89286.08746.3215
03/17/20206.04066.60245.93756.4245
03/18/20206.41517.04266.35896.6399
03/19/20206.93037.2586.82727.1738
03/22/20207.15517.88557.08017.7732
03/23/20208.03548.3357.92298.232
03/24/20208.418.46627.99798.1103
03/25/20208.26018.47567.92298.2227
03/26/20208.2328.37247.93238.2414
03/29/20208.3358.80338.28828.6535
03/30/20208.78458.94388.42878.7284
03/31/20208.72848.86898.52248.6254
04/01/20208.66288.87828.58788.8126
04/02/20208.8229.00928.6168.897
04/05/20208.99069.03748.8228.8501
04/06/20208.94388.96248.5418.6441
04/07/20208.64418.70038.45688.5224
04/08/20208.53178.74728.48498.5691
04/09/20208.56918.62548.45688.4849
04/12/20208.55058.85018.51298.7377
04/13/20208.80338.91588.69098.7657
04/14/20208.88769.34658.35389.1779
04/15/20209.29969.524499.0843
04/16/20209.23419.27158.86899.0562
04/19/20209.10299.31849.06569.1966
04/20/20209.20599.34659.03749.0562
04/21/20209.07499.95539.05629.9553
04/23/202010.301710.947810.217510.9478
04/26/202011.472411.790910.901211.2383
04/27/202011.341211.594111.05111.3319
04/28/202011.25711.322610.69510.8169
04/29/202010.863610.91989.983310.2361
05/03/20209.992610.4619.8719.9365
05/04/202010.020810.06769.57129.7398
05/05/20209.83359.9749.59939.6649
05/06/20209.739810.60149.580610.4235
05/07/202010.807510.854310.114410.1144
05/10/202010.123810.40479.90839.9365
05/11/20209.97410.45169.936510.3017
05/12/202010.320410.610810.226910.3017
05/13/202010.301710.395510.048910.1238
05/14/202010.28310.498310.217510.3297
05/17/202010.48910.620210.414110.6202
05/19/202010.751110.816910.638910.8169
05/20/202010.863611.219510.835611.0228
05/21/202011.032211.135210.816911.1071
05/26/202011.313111.725211.238311.4349
05/27/202011.537911.584711.004111.1727
05/28/202011.163311.163310.882410.9573
05/31/202011.032211.275711.022811.1445
06/01/202011.191311.303811.088411.154
06/02/202011.210111.416211.097811.3787
06/03/202011.416211.519311.125911.1821
06/04/202011.182111.266410.966611.0791
06/07/202011.125911.313111.107111.2383
06/08/202011.322611.931411.191311.6503
06/09/202011.715911.875111.584711.6879
06/10/202011.612912.764811.575412.1747
06/11/202012.081112.352811.987512.1466
06/14/202012.081112.390212.034312.1747
06/15/202012.362112.390212.165412.1747
06/16/202012.212312.268412.034312.1374
06/17/202012.146612.25912.081112.2403
06/18/202012.296512.33411.84711.847
06/21/202011.959512.43711.800112.0904
06/22/202012.193512.352812.099812.1747
06/23/202012.193512.296512.034312.0904
06/24/202012.099812.212312.024912.0249
06/25/202012.109312.343312.081112.2216
06/28/202012.324712.511812.296512.3152
06/29/202012.352812.792912.324712.5495
06/30/202012.624312.643112.174712.1842
07/01/202012.296512.596212.165412.5962
07/02/202012.736612.914712.549512.8116
07/05/202013.148713.804313.017613.6451
07/06/202013.673313.701412.989613.2049
07/07/202013.223713.401612.905212.9427
07/08/202013.036413.083212.399612.3996
07/09/202012.362112.764811.893812.2029
07/12/202012.362112.970812.362112.7835
07/13/202012.727313.251812.605612.8116
07/15/202012.858413.129912.858412.8959
07/16/202012.942712.95212.708512.7648
07/19/202012.774213.036412.764812.8023
07/20/202013.017613.373412.521312.8771
07/21/202012.970813.073812.755412.8116
07/22/202012.933213.017612.84912.8771
07/23/202012.792913.345412.708513.2985
07/26/202013.392213.457812.99913.0083
07/27/202013.036413.073812.362112.3621
07/28/202012.371412.577511.772112.3528
07/29/202012.33412.708512.249712.5775
08/03/202012.661812.774211.472411.6972
08/04/202011.725211.875111.331911.4724
08/05/202011.425511.537910.451610.5921
08/06/202010.208110.91059.795910.7981
08/09/202010.798111.875110.666911.8751
08/10/202012.174712.708511.84712.0343
08/11/202012.156112.193511.640911.9875
08/12/202012.034312.305911.631511.7252
08/13/202011.734612.193511.341212.1747
08/16/202012.474512.568111.875111.9032
08/17/202011.912612.006211.622211.6691
08/18/202011.762812.090411.725211.8376
08/19/202011.865711.968711.734611.8095
08/20/202011.84711.912611.612911.6129
08/23/202011.640911.781411.472411.5754
08/24/202011.631511.893811.453611.7159
08/25/202011.640911.837611.528611.6409
08/26/202011.715912.109311.659611.6879
08/27/202011.800111.837611.537911.6315
08/30/202011.650312.071711.547312.0343
08/31/202012.05312.05311.762811.8751
09/01/202011.893811.940711.650311.6503
09/02/202011.678411.753311.500511.5193
09/03/202011.584711.622211.444311.4912
09/06/202011.547311.631511.500511.566
09/07/202011.584711.669111.453611.5005
09/08/202011.500511.659611.500511.5193
09/09/202011.547311.622211.500511.5005
09/10/202011.528611.650311.519311.5473
09/13/202011.584711.612911.547311.5473
09/14/202011.594112.081111.584712.0717
09/15/202012.090412.146611.725211.8001
09/16/202011.715911.790911.56611.5941
09/17/202011.612911.837611.603511.7065
09/20/202011.734611.800111.266411.3226
09/21/202011.331911.612911.294511.566
09/22/202011.612911.650311.509811.5098
09/23/202011.500511.56611.416211.4255
09/24/202011.519311.575411.444311.4536
09/27/202011.46311.500511.331911.3319
09/28/202011.378711.416211.191311.2101
09/29/202011.25711.322611.219511.2664
09/30/202011.322611.762811.247711.6879
10/01/202011.687911.809511.481711.4912
10/04/202011.537911.790911.528611.6035
10/05/202011.640911.725211.500511.5473
10/06/202011.547311.547311.38811.4349
10/07/202011.500511.509811.406811.4349
10/08/202011.444311.46311.350711.4162
10/11/202011.453611.669111.425511.4349
10/12/202011.472411.603511.425511.4817
10/13/202011.519311.772111.491211.6035
10/14/202011.678412.090411.612911.978
10/15/202012.081112.287111.856311.8938
10/18/202011.97811.97811.856311.8845
10/19/202011.903212.156111.84712.0437
10/20/202012.128112.156111.959512.1093
10/21/202012.156112.324711.987511.9875
10/22/202012.034312.165411.875111.978
10/25/202011.893812.296511.603511.6879
10/26/202011.603511.772111.294511.3787
10/27/202011.38811.46311.15411.1727
10/29/202010.769911.004110.414110.6202
11/01/202010.723110.816910.592110.6108
11/02/202010.657710.779310.432810.6389
11/03/202010.788711.453610.779311.2289
11/04/202011.247711.322611.032211.1071
11/05/202011.125911.228911.069711.0791
11/08/202011.15411.275710.769910.8449
11/09/202010.863610.901210.666910.6669
11/10/202010.769910.807510.676310.6763
11/11/202010.704510.741910.376710.4047
11/12/202010.414110.816910.395510.7981
11/15/202010.957311.163310.919811.0697
11/16/202011.238311.74411.191311.6972
11/17/202011.875111.959511.266411.3412
11/18/202011.341211.434911.05111.3226
11/19/202011.331911.406811.228911.3131
11/22/202011.331911.500511.088411.1352
11/23/202011.172711.313111.097811.2757
11/24/202011.359911.444311.275711.3787
11/25/202011.378711.416211.238311.2383
11/26/202011.266411.38811.15411.2383
11/29/202011.46311.940711.46311.7628
11/30/202011.828211.856311.238311.3599
12/01/202011.397411.46311.266411.285
12/02/202011.303811.416211.28511.3412
12/03/202011.359911.378711.182111.1913
12/06/202011.191311.200711.013511.0135
12/07/202011.05111.313111.05111.0791
12/08/202011.125911.238311.097811.1164
12/09/202011.144511.200710.966610.9947
12/10/202010.97611.144510.882411.0791
12/13/202011.116411.163310.985411.0041
12/14/202011.041611.219511.013511.1071
12/15/202011.15411.182110.882410.9292
12/16/202011.004111.397410.938511.285
12/17/202011.331911.46311.25711.4349
12/20/202011.678411.706511.219511.2477
12/21/202011.28511.397411.275711.3038
12/22/202011.331912.240311.322611.9875
12/23/202011.996812.371411.669112.0998
12/24/202012.174712.362111.968712.0811
12/27/202012.174712.249711.996811.9968
12/28/202012.024912.156111.772111.8938
12/29/202011.921912.015611.800111.8376
12/30/202011.865711.987511.715911.8189