Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞOK MARKETLER TİCARET A.Ş. logo
SOKM
ŞOK MARKETLER TİCARET A.Ş.
14:07:40
48.4 ₺
-1.000 (%-2.02)
Previous Close: 49.4·
Volatility: 2.270
Day Low₺48.26
Day High₺49.38
Bid48.4
Ask48.42

Market Data

Spot Rate
B:48.4
A:48.42
Week over week (WoW)
-1.59%
Month over month (MoM)
+1.17%
Year to date (YTD)
-5.19%
Year over year (YoY)
+49.38%
Overview
Technicals
Financial Statements
Comments
Archive

SOKM: ŞOK MARKETLER TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 55.6247
CLOSE 55.5861

Low

LOW 46.46

High

HIGH 70.25
DATEOPENHIGHLOWCLOSE
01/01/202651.4551.6549.8449.84
01/04/20265051.5549.9650.65
01/05/202650.6552.9550.552.75
01/06/202652.853.652.152.45
01/07/202652.753.2551.953.25
01/08/202653.554.153.153.85
01/11/202654.355.4553.9554.75
01/12/202654.8556.2554.7555.25
01/13/202655.456.154.8555.5
01/14/202655.356.4555.0555.8
01/15/202655.858.555.5558.5
01/18/202659.159.15757.35
01/19/202657.357.5556.257.25
01/20/202657.0559.6556.8559.6
01/21/202659.5561.7559.361.35
01/22/202661.562.861.562.6
01/25/202662.3563.66263.55
01/26/202663.7563.7561.9562.9
01/27/202662.6563.362.1563.15
01/28/202663.465.762.864.75
01/29/202664.9565.363.764.85
02/01/202663.365.8562.6564.95
02/02/202664.9567.464.5566.4
02/03/202666.86765.5565.55
02/04/202665.0565.863.363.3
02/05/202663.0563.6561.662.55
02/08/202663.164.963.164.9
02/09/20266566.763.666.2
02/10/202665.466.26565.35
02/11/202665.4567.165.466.95
02/12/20266768.656768.65
02/15/202669.270.1568.769.6
02/16/202669.669.7568.468.4
02/17/202668.2568.9566.8567.95
02/18/202668.168.96767.55
02/19/202667.368.8566.868.7
02/22/202670.0570.26868.3
02/23/20266870.2567.3570
02/24/20267070.168.169
02/25/2026696965.666.3
02/26/202666.966.9562.863.75
03/01/20265964.65963.85
03/02/202663.764.66262.5
03/03/202662.3562.6560.7561.05
03/04/202661.8562.560.5560.85
03/05/202660.461.459.5559.75
03/08/202658.359.1555.6559.15
03/09/202659.159.657.258.6
03/10/20265960.2556.0557.1
03/11/202656.8558.155.956.95
03/12/202656.85754.854.8
03/15/20265555.253.253.35
03/16/202653.5554.652.7554.05
03/17/202654.454.552.253.3
03/18/202652.8554.951.852.6
03/22/202652.552.5549.651.95
03/23/202651.8551.8549.9450.6
03/24/20265151.7550.651
03/25/202650.850.954848
03/26/202648.1448.6447.2848.18
03/29/202647.9849.6847.5249.04
03/30/202649.3249.4648.4648.92
03/31/20265050.949.5250.5
04/01/202649.8453.149.5853.1
04/02/202653.553.751.8552.05
04/05/202652.152.851.151.85
04/06/202651.8552.250.651
04/07/202652.853.8552.453.1
04/08/202653.154.9552.9554.95
04/09/202655.256.554.456.35
04/12/202655.355.3552.5553.55
04/13/202653.8554.352.553.15
04/14/202653.6553.751.551.55
04/15/202652.653.250.950.9
04/16/202651.0552.85152.75
04/19/202651.8552.3551.1551.45
04/20/202651.6552.0550.9551
04/21/202651.451.750.250.5
04/23/202650.450.449.249.46
04/26/202649.7250.149.2249.36
04/27/202649.4249.4848.4448.68
04/28/202648.7651.3548.7650.85
04/29/202650.851.550.4550.9
05/03/202651.452.655151.3
05/04/202651.4552.351.351.75
05/05/202652.754.352.554.05
05/06/202654.1555.5553.6555.55
05/07/2026545451.351.7
05/10/202651.552.151.3551.75
05/11/202651.7552.9551.651.6
05/12/20265253.751.851.8
05/13/20265253.9551.9553.25
05/14/202652.953.25050.15
05/17/202649.8250.349.3449.44
05/19/202649.550.1548.949.9
05/20/202649.950.447.6647.66
05/21/202646.4650.4546.4649.74
05/24/202649.8450.4548.8849.22
05/25/202649.2249.3447.8447.84
05/31/202648.348.747.7648
06/01/202648.149.4448.149.36
06/02/202649.3449.7648.849.06
06/03/202649.2449.4847.6448.28
06/04/202648.2848.647.8248.06
06/07/202647.6648.6647.1448.4
06/08/202648.448.9848.148.5
06/09/202648.449.4648.0248.8
06/10/202648.9249.4847.547.9
06/11/202648.7449.7248.3849.18
06/14/202650.551.455050.95
06/15/20265151.250.1550.2
06/16/202650.650.848.2448.72
06/17/202648.8849.8248.8449.4
06/18/202648.8449.3848.2648.42