Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞOK MARKETLER TİCARET A.Ş. logo
SOKM
ŞOK MARKETLER TİCARET A.Ş.
15:10:01
48.2 ₺
-1.200 (%-2.43)
Previous Close: 49.4·
Volatility: 2.390
Day Low₺48.2
Day High₺49.38
Bid48.2
Ask48.44

Market Data

Spot Rate
B:48.2
A:48.44
Week over week (WoW)
-1.99%
Month over month (MoM)
+0.75%
Year to date (YTD)
-5.58%
Year over year (YoY)
+48.77%
Overview
Technicals
Financial Statements
Comments
Archive

SOKM: ŞOK MARKETLER TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2839
CLOSE 9.2622

Low

LOW 6.8835

High

HIGH 10.9573
DATEOPENHIGHLOWCLOSE
01/01/201910.048910.26439.880210.2643
01/02/201910.226910.36749.889610.2361
01/03/201910.236110.28310.123810.1893
01/06/201910.217510.311110.048910.283
01/07/201910.264310.442210.208110.2549
01/08/201910.301710.386110.226910.3111
01/09/201910.301710.386110.226910.3861
01/10/201910.395510.46110.236110.3017
01/13/201910.189310.18939.983310.1144
01/14/201910.095710.226910.002110.0302
01/15/201910.030210.15199.98339.9833
01/16/201910.020810.03029.85229.8896
01/17/20199.92729.9749.6189.618
01/20/20199.64619.88029.62749.7774
01/21/20199.73989.90839.73989.8522
01/22/20199.82419.86169.76799.7959
01/23/20199.814710.27369.767910.2455
01/24/201910.264310.339210.058210.283
01/27/201910.28310.376710.151910.1988
01/28/201910.198810.19889.97410.0863
01/29/201910.10510.14269.99269.9926
01/30/201910.076910.39559.992610.2455
01/31/201910.442210.48910.170710.3017
02/03/201910.414110.592110.395510.5359
02/04/201910.582710.769910.517110.7138
02/05/201910.741910.891710.573310.8075
02/06/201910.816910.882410.704510.7326
02/07/201910.741910.798110.395510.4797
02/10/201910.526410.573310.329710.489
02/11/201910.470310.47979.88029.9083
02/12/20199.96469.99269.31849.5525
02/13/20199.54319.96469.49639.9083
02/14/20199.8999.92729.79599.899
02/17/20199.8999.8999.50589.5525
02/18/20199.60879.60879.29039.5244
02/19/20199.45889.74939.40269.618
02/20/20199.57129.76799.57129.7117
02/21/20199.6939.76799.59939.6555
02/24/20199.71179.78679.68369.7398
02/25/20199.73989.80549.72119.7774
02/26/20199.64619.76799.42149.7024
02/27/20199.6939.98339.57129.9833
02/28/20199.983310.03029.70249.8147
03/03/20199.8719.8999.73989.7959
03/04/20199.79599.83359.599.7398
03/05/20199.711710.05829.71179.9926
03/06/201910.1810.189.18729.1872
03/07/20199.22479.22478.69098.8595
03/10/20198.85958.85958.52248.5972
03/11/20198.66288.67228.24148.41
03/12/20198.48498.69098.40068.6441
03/13/20198.58788.74728.46628.5878
03/14/20198.58788.62548.50368.5878
03/17/20198.58788.6168.52248.5224
03/18/20198.55988.95318.52248.7191
03/19/20198.75648.88768.44748.5224
03/20/20198.55988.58788.3358.4849
03/21/20198.50368.50368.28828.3257
03/24/20198.38198.58788.11968.4756
03/25/20198.64418.64418.28828.2882
03/26/20198.3358.417.70757.9698
03/27/20197.88558.42877.79198.2789
03/28/20198.36318.60668.19468.4662
03/31/20198.60668.85018.45688.8033
04/01/20198.75649.17798.63488.8501
04/02/20198.93439.32778.74728.7564
04/03/20198.8978.8978.6168.7377
04/04/20198.74728.99068.55988.5878
04/07/20198.58788.84088.58788.5972
04/08/20198.6168.85018.6168.7564
04/09/20198.75648.84088.58788.6722
04/10/20198.75648.75648.57858.5785
04/11/20198.57858.70968.46628.6722
04/14/20198.6168.80338.49428.6348
04/15/20198.62548.71918.52248.541
04/16/20198.59728.69098.55058.5505
04/17/20198.55058.62548.50368.5972
04/18/20198.48498.58788.48498.5505
04/21/20198.48498.53178.418.41
04/23/20198.42878.52248.26958.2789
04/24/20198.34438.50368.29768.4287
04/25/20198.47568.88768.41938.7564
04/28/20198.75648.75648.55058.5598
04/29/20198.6168.76578.55988.6535
05/01/20198.6168.68158.52248.541
05/02/20198.5418.6168.47568.5036
05/05/20198.52248.55988.47568.4756
05/06/20198.29768.56918.29768.3631
05/07/20198.47568.47568.01678.054
05/08/20198.13838.31627.88557.9979
05/09/20198.0268.10097.67017.7262
05/12/20197.70757.72627.16447.1644
05/13/20197.14567.65146.97717.6514
05/14/20197.65147.65147.29557.3049
05/15/20197.31427.39857.18317.1831
05/16/20197.20187.22056.99587.0052
05/19/20196.98657.17386.98657.1644
05/20/20197.09887.22056.93036.9584
05/21/20196.95847.08956.88356.9958
05/22/20197.00527.63266.93967.4453
05/23/20197.44537.58587.2867.3891
05/26/20197.38917.57657.3617.4922
05/27/20197.63267.9517.5397.951
05/28/20197.9518.35387.81068.129
05/29/20198.1298.76578.1298.6815
05/30/20198.65358.70968.17588.2227
06/02/20198.22278.35388.19468.2414
06/06/20198.24148.37248.15718.3257
06/09/20198.31628.55988.3078.4568
06/10/20198.45688.65358.42878.4942
06/11/20198.47568.5418.27898.2882
06/12/20198.29768.3358.14768.1758
06/13/20198.2328.42878.18538.2695
06/16/20198.3078.62548.29768.4756
06/17/20198.52249.06568.43818.8315
06/18/20198.83158.86898.51298.616
06/19/20198.68158.73778.47568.4849
06/20/20198.43818.57858.42878.4287
06/23/20198.5418.66288.41938.4756
06/24/20198.55059.17798.50368.7472
06/25/20198.81268.84088.55058.7377
06/26/20198.74729.07498.67228.9531
06/27/20199.16869.16868.85018.9531
06/30/20199.19669.215399.0937
07/01/20199.11249.18729.10299.1872
07/02/20199.18729.29969.08439.1217
07/03/20199.09379.27159.04679.0562
07/04/20199.10299.83358.99069.1217
07/07/20198.90639.29038.8979.1405
07/08/20199.14059.27158.84088.8501
07/09/20198.64419.47758.64419.2715
07/10/20199.28099.32779.17799.2247
07/11/20199.26229.31849.03749.0656
07/15/20199.06569.20599.01869.1686
07/16/20199.17799.31849.11249.3184
07/17/20199.32779.32779.16869.1779
07/18/20199.25289.29969.03749.0374
07/21/20199.08439.55259.08439.3091
07/22/20199.21539.42149.20599.4214
07/23/20199.42149.47759.28099.3465
07/24/20199.44019.73989.38399.6555
07/25/20199.65559.83359.33729.4401
07/28/20199.44019.56199.30919.4214
07/29/20199.43089.599.39339.59
07/30/20199.72119.74939.42149.4775
07/31/20199.4129.95539.4129.8147
08/01/20199.75869.84289.55259.6087
08/04/20199.646110.05829.64619.8241
08/05/20199.824110.58279.786710.2549
08/06/201910.301710.48910.039510.1144
08/07/201910.170710.62959.992610.2643
08/08/201910.020810.38619.964610.3297
08/14/201910.217510.69510.076910.4141
08/15/201910.48910.676310.376710.6577
08/18/201910.732610.891710.582710.7606
08/19/201910.769910.957310.69510.8449
08/20/201910.910510.919810.208110.3579
08/21/201910.395510.49839.908310.0208
08/22/201910.1810.189.908310.0676
08/25/20199.964610.38619.880210.1519
08/26/201910.161210.17079.85229.9272
08/27/201910.002110.07699.78679.9833
08/28/201910.030210.4899.56199.871
09/01/20199.889610.06769.8719.974
09/02/201910.114410.11449.65559.6743
09/03/20199.739810.47979.702410.3017
09/04/201910.386110.629510.030210.2081
09/05/201910.301710.348510.1810.2924
09/08/201910.339210.432810.236110.3017
09/09/201910.301710.339210.151910.1893
09/10/201910.273610.2839.83359.899
09/11/20199.94610.06769.76799.8335
09/12/20199.927210.16129.74939.9926
09/15/201910.020810.12389.93659.9553
09/16/201910.020810.06769.927210.0021
09/17/201910.048910.226910.002110.1519
09/18/201910.1810.414110.142610.3297
09/19/201910.348510.788710.348510.564
09/22/201910.601410.816910.142610.2081
09/23/201910.198810.357910.170710.3017
09/24/201910.423510.423510.208110.3674
09/25/201910.367410.404710.254910.3204
09/26/201910.395510.535910.301710.489
09/29/201910.498310.69510.264310.3017
09/30/201910.348510.36749.786710.0957
10/01/201910.095710.161210.011410.0863
10/02/201910.133110.357910.067610.2736
10/03/201910.273610.311110.048910.1144
10/06/201910.208110.236110.048910.1426
10/07/201910.095710.14269.880210.0395
10/08/201910.020810.1059.70249.7398
10/09/20199.55259.73989.07499.487
10/10/20199.53389.56199.38399.3933
10/13/20199.39339.39338.80338.8595
10/14/20198.85018.97198.77528.8782
10/15/20198.87828.91588.53178.8126
10/16/20198.84088.97198.66288.8126
10/17/20199.00929.25289.00929.1966
10/20/20199.18729.18728.80338.8033
10/21/20198.84088.93438.75648.8315
10/22/20198.93439.00928.85958.9063
10/23/20198.98129.14058.90638.9906
10/24/20199.00929.16868.94388.9438
10/27/20198.94389.00928.70968.7564
10/29/20198.83158.86898.56918.5691
10/30/20198.6168.65358.3078.3257
10/31/20198.34438.8228.34438.8126
11/03/20198.850198.44748.6909
11/04/20198.74728.98128.71918.7845
11/05/20198.8228.95318.80338.8126
11/06/20198.80339.14988.68159.0656
11/07/20199.10299.14058.91588.9719
11/10/20198.99069.21538.97199.1405
11/11/20199.19669.47759.04679.0656
11/12/20199.07499.27159.07499.1872
11/13/20199.17799.18728.99069.0092
11/14/20199.0289.20599.0289.1498
11/17/20199.20599.29969.09379.1498
11/18/20199.20599.26229.15919.1872
11/19/20199.22479.40269.1319.1591
11/20/20199.16869.23419.04679.2059
11/21/20199.23419.47759.20599.4775
11/24/20199.51519.71179.32779.4588
11/25/20199.46819.50589.20599.2528
11/26/20199.25289.44019.22479.2528
11/27/20199.28099.4129.28099.3465
11/28/20199.35589.4129.25289.2715
12/01/20199.36529.43089.31849.3465
12/02/20199.34659.49639.31849.3465
12/03/20199.34659.44949.29039.3558
12/04/20199.39339.4879.32779.3652
12/05/20199.36529.4129.28099.2809
12/08/20199.29039.29968.91588.9343
12/09/20198.94389.00928.72848.7657
12/10/20198.79398.83158.66288.6628
12/11/20198.70039.15918.69098.9812
12/12/201999.1318.95319.0092
12/15/20199.07499.39339.07499.3652
12/16/20199.4129.42149.21539.3277
12/17/20199.32779.42149.22479.3933
12/18/20199.43089.82419.40269.693
12/19/20199.74939.98339.53389.5806
12/22/20199.65559.6939.49639.5712
12/23/20199.6189.73059.599.618
12/24/20199.64619.65559.47759.5806
12/25/20199.59939.80549.49639.5712
12/26/20199.599310.06769.58069.974
12/29/201910.020810.11449.917710.0302
12/30/201910.067610.08639.889610.0769