Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞOK MARKETLER TİCARET A.Ş. logo
SOKM
ŞOK MARKETLER TİCARET A.Ş.
15:10:01
48.2 ₺
-1.200 (%-2.43)
Previous Close: 49.4·
Volatility: 2.390
Day Low₺48.2
Day High₺49.38
Bid48.2
Ask48.44

Market Data

Spot Rate
B:48.2
A:48.44
Week over week (WoW)
-1.99%
Month over month (MoM)
+0.75%
Year to date (YTD)
-5.58%
Year over year (YoY)
+48.77%
Overview
Technicals
Financial Statements
Comments
Archive

SOKM: ŞOK MARKETLER TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 54.1097
CLOSE 53.9304

Low

LOW 37.18

High

HIGH 70.9548
DATEOPENHIGHLOWCLOSE
01/01/202452.116452.403250.825451.4948
01/02/202451.590551.781750.490751.3513
01/03/202451.399251.494850.203851.3513
01/04/202451.781752.21250.634251.447
01/07/202451.781753.120551.638252.3555
01/08/202452.690152.929250.347350.5386
01/09/202450.586351.97350.156151.6861
01/10/202451.925153.311751.877352.4989
01/11/202452.403253.550851.303652.977
01/14/202453.216153.694252.594553.0249
01/15/202453.263954.172453.024953.2639
01/16/202453.120553.837652.403253.4074
01/17/202454.315854.363652.690153.3117
01/18/202453.359553.50351.638251.8295
01/21/202452.21253.694252.116453.5508
01/22/202454.220156.515253.981155.7502
01/23/202456.754358.810255.750258.3321
01/24/202458.379959.049357.85458.6668
01/25/202459.001560.244658.284358.9058
01/28/202459.288460.340259.001559.2884
01/29/202459.479660.818458.61959.6709
01/30/202459.766561.918159.38461.0096
01/31/202461.200962.348461.105361.679
02/01/202461.870362.635360.053462.6353
02/04/202462.635363.256861.67962.8265
02/05/202463.113465.982263.113465.9822
02/06/202465.982267.034165.02665.6953
02/07/202465.695367.990464.739167.6556
02/08/202467.894868.994467.034168.3729
02/11/202468.08668.564167.32167.8469
02/12/202468.32568.32566.125666.6037
02/13/202466.55667.512266.0367.2254
02/14/202467.894869.998567.416669.1857
02/15/202469.233570.141968.755469.9507
02/18/202470.763670.954867.034167.0341
02/19/202467.177568.707566.508168.325
02/20/202468.372968.611966.747267.6556
02/21/202468.659868.803266.269166.556
02/22/202466.890667.703566.699467.3688
02/25/202467.464467.703566.508166.5081
02/26/202466.55666.651664.260964.5478
02/27/202464.547864.739162.157262.1572
02/28/202462.730964.452262.683164.0697
02/29/202464.308764.643462.44462.97
03/03/202463.448164.561.583461.7746
03/04/202461.774662.157259.957760.5794
03/05/202460.579460.67559.479660.0534
03/06/202460.531563.830660.531563.8306
03/07/202463.830664.563.20964.2131
03/10/202465.169365.982262.922262.9222
03/11/202463.113464.739161.822563.6393
03/12/202463.639364.260962.013863.5916
03/13/202463.687263.926261.200961.5356
03/14/202461.583462.587561.248862.5875
03/17/202462.539762.539760.866261.3921
03/18/202460.531561.200959.001560.8662
03/19/202461.4461.965960.388161.1053
03/20/202461.726961.965959.527560.0534
03/21/202460.818461.296559.38459.8621
03/24/202459.862161.248858.953758.9537
03/25/202458.953759.14555.654556.0849
03/26/202456.228356.56355.27255.4155
03/27/202455.750256.180555.27255.3677
03/28/202455.845857.041255.606856.4196
03/31/202457.088957.423755.845857.1846
04/01/202457.328158.571255.654555.6545
04/02/202455.654557.184655.03356.9933
04/03/202456.993359.097156.993358.6668
04/04/202459.097162.157258.858162.1572
04/07/202462.252862.683161.487861.9181
04/08/202462.013862.300661.153161.2009
04/14/202460.961961.296559.575261.0096
04/15/202460.14960.866259.670960.1012
04/16/202457.901858.332155.941456.1805
04/17/202456.180556.610854.076754.3158
04/18/202453.789955.463353.694254.7461
04/21/202455.27255.319953.359553.503
04/23/202453.789954.028952.97753.3595
04/24/202453.789955.702453.598655.033
04/25/202455.319955.463354.172455.033
04/28/202455.558955.893754.459355.5111
04/29/202455.893756.610855.27255.7502
05/01/202455.750257.136855.750256.8977
05/02/202457.280259.001556.706459.0015
05/05/202459.049359.479658.379958.7146
05/06/202458.762559.14557.328159.145
05/07/202459.240660.196958.714659.91
05/08/202460.244661.344460.196961.2965
05/09/202461.392162.300661.009661.8703
05/12/202462.252862.778761.248861.44
05/13/202461.487862.730961.057562.205
05/14/202462.396362.9761.392162.7787
05/15/202463.113463.20961.583461.8225
05/16/202462.587563.974162.348463.9741
05/19/202463.974165.838763.400365.8387
05/20/202465.838765.982262.491963.1134
05/21/202463.926264.165362.157263.1134
05/22/202462.587564.213162.348463.4959
05/23/202463.448163.448162.300662.5397
05/26/202462.539763.065662.252862.5875
05/27/202462.587562.9762.013862.6831
05/28/202463.065663.20961.965962.205
05/29/202459.862160.14957.041257.4237
05/30/202457.710658.093155.03355.9893
06/02/202456.371857.662756.228357.4714
06/03/202458.236558.61957.375857.6627
06/04/202457.662758.140856.849957.4237
06/05/202457.567158.284356.56356.6108
06/06/202456.658757.567156.419656.5152
06/09/202456.467457.662756.228356.9455
06/10/202456.706458.140856.467457.3758
06/11/202457.375859.336257.280259.0493
06/12/202460.196962.252860.14961.8225
06/13/202461.822562.109459.957761.3444
06/19/202461.774662.157260.483761.4878
06/20/202461.774661.918160.292560.8184
06/23/202460.866261.631359.862161.4878
06/24/202461.583461.774660.579461.1053
06/25/202461.153161.153158.284358.2843
06/26/202458.810260.627158.666860.6271
06/27/202460.67561.200959.766560.2925
06/30/202461.408161.555558.411459.7869
07/01/202459.836160.130858.853559.5904
07/02/202460.523860.720357.674558.5097
07/03/202458.755359.688758.362359.6396
07/04/202459.934360.671258.902760.3273
07/07/202460.523861.850360.376561.5064
07/08/202461.899462.881960.769562.1941
07/09/202462.243363.815361.948563.2258
07/10/202463.569764.011862.587263.2258
07/11/202463.373264.503163.176764.0118
07/15/202464.355765.387463.717165.0435
07/16/202465.092665.387464.355764.8961
07/17/202465.043566.41964.994465.3382
07/18/202465.338265.731363.520664.061
07/21/202464.110164.159262.390762.8819
07/22/202462.832864.159262.587263.7171
07/23/202463.324164.011862.636362.8819
07/24/202462.93163.127561.457261.8503
07/25/202461.899462.587261.702962.4398
07/28/202462.341562.685461.35961.6046
07/29/202461.702961.948560.867761.0642
07/30/202460.916961.064258.313258.7553
07/31/202459.541360.769559.148359.9343
08/01/202459.246660.474758.804459.3939
08/04/202455.955157.428954.333956.4463
08/05/202457.969358.460556.053356.5937
08/06/202456.937657.330656.151656.5446
08/07/202457.134158.509756.839458.0675
08/08/202458.460559.786958.067558.0675
08/11/202458.214958.706256.888558.1658
08/12/202458.018458.804457.08558.4114
08/13/202459.344859.344856.790256.7902
08/14/202457.134157.527155.807757.1341
08/15/202457.379758.214956.397256.3972
08/18/202456.593757.576356.151657.478
08/19/202457.330657.625455.856855.9551
08/20/202456.004256.29954.874354.9234
08/21/202455.218255.709453.793554.5795
08/22/202454.874355.169152.270652.2706
08/25/202452.712753.105751.975852.1723
08/26/202452.565452.614551.435452.5654
08/27/202452.663653.351452.467152.7127
08/28/202452.761952.909251.681151.8776
09/01/202452.270653.891852.172353.8426
09/02/202454.088354.235752.712752.8601
09/03/202452.565453.9952.074153.4988
09/04/202453.59754.38353.302253.8426
09/05/202454.088354.284852.516252.5162
09/08/202452.516252.958451.189851.3863
09/09/202451.582852.074151.140751.4354
09/10/202449.008649.008646.296846.6702
09/11/202446.689846.748844.312144.8623
09/12/202445.333946.1244.626546.12
09/15/202446.1246.355844.82344.9999
09/16/202445.117846.002144.921345.9234
09/17/202446.080746.139644.999944.9999
09/18/202445.196445.628744.783745.3536
09/19/202445.589445.982445.255345.2553
09/22/202445.432245.648344.783744.9016
09/23/202445.078545.648344.665845.216
09/24/202445.451846.257545.333945.609
09/25/202445.864546.827445.844845.8448
09/26/202445.982447.593745.333947.5151
09/29/202447.515148.222646.90647.3972
09/30/202447.848.846.547.28
10/01/202447.2847.9446.4446.9
10/02/202447.0248.0644.7844.78
10/03/202444.9845.7844.345.6
10/06/202445.746.1245.3845.48
10/07/202445.546.3645.2445.58
10/08/202445.7246.1443.7844.86
10/09/202444.9646.244.7245.92
10/10/202445.9245.9644.4244.62
10/13/202444.6244.6642.4442.5
10/14/202442.7842.841.842.26
10/15/202442.3242.541.8842.28
10/16/202442.3642.7641.842.08
10/17/202442.1642.524141
10/20/202441.141.140.0640.06
10/21/202440.1240.5639.6440.16
10/22/202440.1640.563939.04
10/23/202439.5839.9839.4239.74
10/24/202439.6639.7239.1239.54
10/27/202439.8640.1439.4839.94
10/29/202440.0240.1439.6839.88
10/30/202439.9640.0439.1439.3
10/31/202439.3439.8439.2439.6
11/03/202439.5840.1439.0839.16
11/04/202439.3639.538.139.02
11/05/202439.3442.9239.3241.3
11/06/202441.3242.4841.142.48
11/07/202442.742.7241.6642.24
11/10/202441.241.240.340.44
11/11/202440.4440.5639.6639.74
11/12/202439.839.9838.9239.12
11/13/202439.339.6439.139.38
11/14/202439.540.1439.539.82
11/17/202439.9240.539.3640.4
11/18/202440.5640.738.738.92
11/19/202439.1239.2637.1837.74
11/20/202437.8639.2837.8239.28
11/21/202439.440.0239.0439.88
11/24/202440.3640.9240.1840.7
11/25/202440.740.7840.140.58
11/26/202440.840.9640.1840.36
11/27/202440.440.7840.140.4
11/28/202440.5441.3440.4441.04
12/01/202440.941.9240.7241.52
12/02/202441.5441.8841.141.3
12/03/202441.4842.541.342.32
12/04/202442.443.5642.443.12
12/05/202443.443.542.1442.6
12/08/202442.7843.3842.443.22
12/09/202443.3243.5442.342.6
12/10/202442.643.341.9242.08
12/11/202442.2842.4641.741.76
12/12/202441.7441.8241.1841.68
12/15/202441.8842.1241.1241.12
12/16/202441.2241.3640.1840.82
12/17/202440.8241.0640.2240.52
12/18/202440.3440.3439.5839.64
12/19/202439.6839.9239.1639.92
12/22/202439.9240.0439.2839.58
12/23/202439.6239.7839.139.38
12/24/202440.0440.3639.9240.06
12/25/202440.340.8240.1640.56
12/26/202440.741.7440.6241.56
12/29/202441.641.964141.06
12/30/202441.0641.840.3441.2