Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞOK MARKETLER TİCARET A.Ş. logo
SOKM
ŞOK MARKETLER TİCARET A.Ş.
15:10:01
48.2 ₺
-1.200 (%-2.43)
Previous Close: 49.4·
Volatility: 2.390
Day Low₺48.2
Day High₺49.38
Bid48.2
Ask48.44

Market Data

Spot Rate
B:48.2
A:48.44
Week over week (WoW)
-1.99%
Month over month (MoM)
+0.75%
Year to date (YTD)
-5.58%
Year over year (YoY)
+48.77%
Overview
Technicals
Financial Statements
Comments
Archive

SOKM: ŞOK MARKETLER TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6998
CLOSE 8.6973

Low

LOW 6.5275

High

HIGH 10.9573
DATEOPENHIGHLOWCLOSE
05/17/20189.80549.80549.36529.3652
05/20/20189.4129.6189.37459.4494
05/21/20189.4879.59939.4879.5806
05/22/20189.54319.57129.35589.3558
05/23/20189.49639.90839.49639.6274
05/24/20189.72119.83359.70249.7493
05/27/20189.83359.86169.78679.8335
05/28/20189.83359.8719.80549.8335
05/29/20189.84289.85229.76799.8241
05/30/20189.83359.86169.6939.693
05/31/20189.59939.73989.56199.7024
06/03/20189.70249.73989.51519.5431
06/04/20189.54319.62749.40269.412
06/05/20189.62749.64618.60668.8595
06/06/20189.17799.31848.75648.897
06/07/20188.84089.27158.72848.9158
06/10/20188.98128.98127.47348.3162
06/11/20188.52248.76577.96068.204
06/12/20188.18538.8227.78258.335
06/13/20188.53179.38398.45688.4756
06/17/20188.47568.70968.26018.335
06/18/20188.49428.49428.08228.1758
06/19/20188.17588.21347.56727.6233
06/20/20187.67957.73567.41727.5484
06/21/20187.58587.84817.5397.6795
06/24/20187.67958.0547.24877.4453
06/25/20187.51097.74517.42667.5858
06/26/20187.57657.87627.55777.8293
06/27/20187.828.45687.77328.1758
06/28/20188.22278.26018.08228.1196
07/01/20188.04488.13837.87628.026
07/02/20188.07288.25078.00738.026
07/03/20188.04488.07287.88557.9791
07/04/20187.99798.19467.99798.1383
07/05/20188.13838.31628.11038.232
07/08/20188.22278.29768.00738.1009
07/09/20187.96068.04487.81067.951
07/10/20187.85747.87627.55777.8481
07/11/20187.68897.83877.49227.82
07/12/20187.72628.19467.72628.1758
07/15/20188.16648.22277.96068.0167
07/16/20188.01678.11037.84818.0448
07/17/20188.04488.11967.93238.0822
07/18/20188.13838.19467.86687.9136
07/19/20187.92297.98867.90427.9323
07/22/20187.9518.1297.93238.054
07/23/20188.0548.18537.72627.9606
07/24/20187.9518.37247.90428.1571
07/25/20188.1298.31628.08228.232
07/26/20188.28828.36318.18538.3443
07/29/20188.40068.70968.27898.3819
07/30/20188.37248.49428.1298.2134
07/31/20188.17588.25078.06348.1476
08/01/20188.1298.1297.72627.7825
08/02/20187.76397.79197.60467.6701
08/05/20187.62337.63267.4367.6046
08/06/20187.62337.67957.49227.6607
08/07/20187.67957.72627.58587.7262
08/08/20187.60467.74517.51097.6701
08/09/20187.54847.84817.16447.7262
08/12/20187.54847.827.26747.464
08/13/20187.63267.66077.31427.3704
08/14/20187.4367.4646.88356.9677
08/15/20187.11757.11756.86466.9677
08/16/20186.87417.06136.68686.9677
08/19/20186.99587.02386.85536.9208
08/26/20186.94896.98656.7716.7898
08/27/20186.78987.11756.75227.052
08/28/20187.06137.06136.88356.9116
08/30/20186.93036.95846.56516.668
09/02/20186.60246.80856.5376.743
09/03/20186.7716.7716.52756.537
09/04/20186.54636.7436.54636.7337
09/05/20186.73376.93966.69616.9303
09/06/20186.95846.99586.76176.9396
09/09/20186.93966.93966.64936.8179
09/10/20186.81796.87416.75226.8272
09/11/20186.82726.86466.78036.8365
09/12/20186.80857.48286.76177.3518
09/13/20187.42667.62337.23937.5577
09/16/20187.4648.06347.4367.9979
09/17/20187.9518.03547.60467.7732
09/18/20187.81067.86687.63267.7451
09/19/20187.77327.77327.5397.7169
09/20/20187.71698.56917.68898.232
09/23/20188.14768.43818.11968.2134
09/24/20188.26958.51298.17588.4381
09/25/20188.46628.66288.3078.6254
09/26/20188.59728.59728.35388.4287
09/27/20188.42878.57858.0548.307
09/30/20188.3078.3358.0268.054
10/01/20188.07288.3357.75448.1383
10/02/20188.24148.35388.04488.335
10/03/20188.29768.47568.2048.4193
10/04/20188.36318.417.96988.0915
10/07/20187.96068.00737.77327.9698
10/08/20187.96988.34437.96988.129
10/09/20188.16648.17587.85747.8574
10/10/20187.77328.32577.77328.1476
10/11/20188.21348.87828.0548.8033
10/14/20188.80339.60878.78459.2809
10/15/20189.28099.45889.18729.3184
10/16/20189.45889.50588.75648.9719
10/17/20188.98129.46818.9259.2341
10/18/20189.14059.44949.04679.3652
10/21/20189.4129.6939.4129.693
10/22/20189.6939.70248.91589.4681
10/23/20189.4879.64619.17799.3184
10/24/20189.24349.55259.19669.5151
10/25/20189.56199.56198.99069.1872
10/29/20189.20599.21538.418.6254
10/30/20188.63488.87828.13838.7003
10/31/20188.44749.03748.44748.7284
11/01/20188.94389.0288.70968.7191
11/04/20188.71919.37458.45689.3277
11/05/20189.30919.92729.19669.693
11/06/20189.69310.08639.458810.0302
11/07/201810.048910.189.683610.0582
11/08/201810.020810.30179.89910.0863
11/11/201810.067610.11449.627410.0302
11/12/201810.020810.11449.66499.6836
11/13/20189.73989.86169.06569.3184
11/14/20189.31849.31848.63489.2059
11/15/20189.17799.68368.85019.2247
11/18/20189.22479.62749.07499.2903
11/19/20189.27159.4128.91589.3933
11/20/20189.17799.4129.14059.412
11/21/20189.32779.73059.24349.7305
11/22/20189.63689.95539.599.9177
11/25/20189.983310.09579.29039.5244
11/26/20189.524410.06769.318410.0676
11/27/201810.002110.52649.552510.4983
11/28/201810.582710.685710.451610.5452
11/29/201810.451610.760610.254910.7606
12/02/201810.769910.919810.46110.461
12/03/201810.348510.70459.88969.974
12/04/201810.245510.648310.002110.4235
12/05/201810.451610.666910.395510.461
12/06/201810.507710.807510.507710.7326
12/09/201810.732610.798110.161210.6014
12/10/201810.601410.957310.339210.7326
12/11/201810.741910.741910.479710.5359
12/12/201810.339210.58279.97410.2455
12/13/201810.339210.432810.020810.2736
12/16/201810.254910.769910.198810.6483
12/17/201810.676310.741910.301710.6763
12/18/201810.704510.929210.498310.4983
12/19/201810.442210.760610.386110.5827
12/20/201810.582710.648310.123810.3485
12/23/201810.301710.479710.1810.2643
12/24/201810.170710.46110.170710.283
12/25/201810.28310.395510.208110.2081
12/26/201810.301710.395510.133110.283
12/27/201810.254910.33929.8719.974
12/30/20189.992610.06769.61810.0676