Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logo
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
15:10:01
2.59 ₺
-0.050 (%-1.89)
Previous Close: 2.64·
Volatility: 2.650
Day Low₺2.57
Day High₺2.64
Bid2.59
Ask2.6

Market Data

Spot Rate
B:2.59
A:2.6
Week over week (WoW)
0.00%
Month over month (MoM)
-2.26%
Year to date (YTD)
-11.90%
Year over year (YoY)
+26.22%
Overview
Technicals
Financial Statements
Comments
Archive

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5016
CLOSE 2.5042

Low

LOW 1.8399

High

HIGH 3.59
DATEOPENHIGHLOWCLOSE
01/01/20252.46732.50712.35672.4416
01/02/20252.44162.47112.39662.4171
01/05/20252.41712.47632.39142.4544
01/06/20252.46212.50842.42362.4776
01/07/20252.50712.50712.44292.4814
01/08/20252.48142.56892.48012.5393
01/09/20252.53932.69492.50842.664
01/12/20252.6642.73342.53292.6306
01/13/20252.63062.67432.57142.5946
01/14/20252.62292.65632.50972.574
01/15/20252.57912.72.57912.6254
01/16/20252.62542.62542.50712.5946
01/19/20252.5922.5922.53292.5393
01/20/20252.53932.53932.46472.4724
01/21/20252.47242.47242.41842.4557
01/22/20252.45442.48142.45312.4557
01/23/20252.46992.48012.41972.4776
01/26/20252.47892.47892.432.4493
01/27/20252.44412.46472.43772.4596
01/28/20252.46092.46092.41072.4107
01/29/20252.41072.44032.34642.3966
01/30/20252.39662.42742.34262.3734
02/02/20252.37472.37472.30142.3207
02/03/20252.31432.44292.31432.3554
02/04/20252.3582.432.30012.3927
02/05/20252.44292.45962.35162.3683
02/06/20252.36442.37212.33742.3477
02/09/20252.34772.34772.31172.3181
02/10/20252.31812.32072.28862.3117
02/11/20252.31172.33362.30142.3027
02/12/20252.30272.32592.252.2924
02/13/20252.30142.32712.25642.3143
02/16/20252.31432.41972.31432.3773
02/17/20252.35412.37732.32712.34
02/18/20252.34262.35292.29112.3001
02/19/20252.30662.33362.27572.3156
02/20/20252.31562.31562.26542.2719
02/23/20252.27192.31172.18832.2821
02/24/20252.28212.29372.21662.2243
02/25/20252.22432.26542.1872.2153
02/26/20252.21532.252.19342.2037
02/27/20252.23462.32072.2142.2873
03/02/20252.26412.31432.2142.2834
03/03/20252.26292.26292.15612.2269
03/04/20252.23712.23712.162.1857
03/05/20252.18572.25642.162.2269
03/06/20252.22562.31042.22172.2809
03/09/20252.2952.32072.26412.3091
03/10/20252.30912.3132.2322.2706
03/11/20252.26932.26932.20892.2281
03/12/20252.22812.28862.20892.2847
03/13/20252.27832.38892.24362.3593
03/16/20252.37212.39012.32842.3477
03/17/20252.34772.3852.27442.3079
03/18/20252.252.252.12532.1407
03/19/20252.14072.25642.09442.16
03/20/20252.162.1781.99292.0186
03/23/20252.01862.12011.92862.0443
03/24/20252.03912.14711.99292.0816
03/25/20252.08292.09572.04432.07
03/26/20252.09442.17032.08542.0957
03/27/20252.09442.12662.01732.1176
04/01/20252.1062.16132.04692.1034
04/02/20252.10342.17932.08412.1086
04/03/20252.10862.15362.09192.1111
04/06/20252.09572.09962.04432.0944
04/07/20252.09442.2052.05842.1677
04/08/20252.162.24492.12142.205
04/09/20252.31172.31172.17162.2127
04/10/20252.20892.21272.15362.1793
04/13/20252.17932.22432.1242.1639
04/14/20252.18442.21142.16642.1857
04/15/20252.18572.19862.10992.1099
04/16/20252.12012.15612.06362.1279
04/17/20252.14712.15612.09572.1086
04/20/20252.10862.10862.0252.0764
04/21/20252.07642.1152.03142.0571
04/23/20252.05592.08032.00442.0533
04/24/20252.04942.07642.02372.0661
04/27/20252.04942.06612.01212.0121
04/28/20252.21272.21272.21272.2127
04/29/20252.21272.42362.13432.3014
05/01/20252.27572.28992.16262.2346
05/04/20252.18572.22432.1332.1651
05/05/20252.1692.1782.1152.1214
05/06/20252.12142.1782.072.1304
05/07/20252.13042.15492.0792.1214
05/08/20252.12012.17032.09442.1394
05/11/20252.17292.17542.09312.1484
05/12/20252.14592.18572.1152.1767
05/13/20252.15362.19862.12792.1279
05/14/20252.14462.15872.10862.1343
05/15/20252.1332.17032.11112.1214
05/19/20252.1332.14462.02892.0957
05/20/20252.09572.17292.06362.1291
05/21/20252.10092.15742.09192.1099
05/22/20252.10992.13432.0342.0623
05/25/20252.06362.1152.05712.0829
05/26/20252.08292.1062.04562.0713
05/27/20252.07132.07132.02632.0443
05/28/20252.04942.05332.01732.025
05/29/20252.00572.07261.982.0186
06/01/20252.03662.0521.9351.9479
06/02/20251.96072.01341.94791.998
06/03/20251.9982.04691.96712.0109
06/04/20252.00192.05592.00192.0237
06/09/20252.01212.09192.01212.0816
06/10/20252.08162.09962.06232.0739
06/11/20252.04562.09311.99932.0237
06/12/20251.89641.98511.83991.9723
06/15/20251.96712.01341.93112.007
06/16/20252.05592.13432.00572.1189
06/17/20252.11892.12142.03012.052
06/18/20252.06872.06871.96842.0263
06/19/20252.05592.05591.99292.0006
06/22/20252.02632.02631.93631.9453
06/23/20251.95172.00061.95171.98
06/24/20251.982.02891.96841.9954
06/25/20251.99542.03011.9711.9877
06/26/20251.95432.02371.95431.998
06/29/20251.95692.0251.95692.0031
06/30/20252.00312.05712.00192.0224
07/01/20252.02372.05712.02372.0481
07/02/20252.04812.08292.03532.0571
07/03/20252.05972.08292.0252.0713
07/06/20252.06612.06872.02242.0314
07/07/20252.03142.04432.01212.0147
07/08/20252.02372.05071.99412.0391
07/09/20252.03662.09832.02892.0507
07/10/20252.05072.11632.05072.0764
07/13/20252.07642.09572.0252.0649
07/15/20252.06362.09312.03142.079
07/16/20252.07512.09572.05462.0803
07/17/20252.09442.27572.08162.2307
07/20/20252.13692.29372.13692.2937
07/21/20252.28732.34512.24612.2847
07/22/20252.27572.32592.24612.3143
07/23/20252.31172.37992.30142.313
07/24/20252.35162.35162.24362.259
07/27/20252.2592.36312.2322.3631
07/28/20252.36192.59712.31432.5869
07/29/20252.63572.75662.58692.7283
07/30/20252.72833.00092.63572.9983
07/31/20252.97773.08572.8443.0806
08/03/20252.94433.07292.8082.9649
08/04/20252.92632.92632.81572.8466
08/05/20252.79772.93142.75662.8569
08/06/20252.792.90312.77972.8209
08/07/20252.8082.86712.792.8183
08/10/20252.81832.83892.77972.8131
08/11/20252.80032.86712.69492.8491
08/12/20252.84912.84912.76172.7746
08/13/20252.78742.78742.66142.6614
08/14/20252.66142.7542.58692.7283
08/17/20252.72832.84912.62292.826
08/18/20252.8263.10372.76172.9906
08/19/20252.99063.05232.8622.9829
08/20/20252.98032.98032.90572.9109
08/21/20252.8982.90312.84142.8826
08/24/20252.88262.88262.81572.844
08/25/20252.83112.85942.7722.8157
08/26/20252.82092.9882.792.9057
08/27/20252.89292.90572.82862.8543
08/28/20252.85432.85432.79512.8029
08/31/20252.8082.83892.76432.8029
09/01/20252.8262.83892.64092.7154
09/02/20252.70772.75912.63062.7154
09/03/20252.71542.76172.67432.7437
09/04/20252.76432.76432.63572.6871
09/07/20252.67172.67172.55092.6126
09/08/20252.64092.64092.55212.5997
09/09/20252.58692.612.55092.574
09/10/20252.5742.67432.51872.5509
09/11/20252.55092.57012.45572.4917
09/14/20252.49172.62292.41712.6151
09/15/20252.62292.73092.58172.718
09/16/20252.7182.82862.7182.8234
09/17/20252.81313.062.81312.9854
09/18/20253.08573.28372.98543.2837
09/21/20253.28893.31973.08573.1243
09/22/20253.08573.22462.97263.024
09/23/20253.0243.04712.76692.916
09/24/20252.88263.1682.77713.0729
09/25/20253.053.372.963.26
09/28/20253.193.192.943
09/29/20253.013.032.823
09/30/202533.022.742.88
10/01/20252.892.932.72.73
10/02/20252.7732.643
10/05/20253.013.32.953.28
10/06/20253.253.493.043.42
10/07/20253.43.593.233.37
10/08/20253.383.443.223.23
10/09/20253.243.293.053.09
10/12/20252.993.352.883.32
10/13/20253.33.333.073.16
10/14/20253.183.223.033.15
10/15/20253.153.313.073.19
10/16/20253.183.183.033.07
10/19/20253.073.182.933.02
10/20/20253.023.032.92.92
10/21/20252.932.962.832.87
10/22/20252.922.992.822.92
10/23/20252.913.062.882.91
10/26/20252.933.032.922.97
10/27/20252.9932.912.97
10/29/20252.973.042.932.99
10/30/20252.93.032.83.02
11/02/20253.023.242.973.19
11/03/20253.173.173.063.08
11/04/20253.083.153.023.12
11/05/20253.123.143.053.1
11/06/20253.123.122.983.1
11/09/20253.033.042.962.99
11/10/20252.972.982.832.96
11/11/20252.922.962.842.84
11/12/20252.842.962.812.86
11/13/20252.812.862.82.81
11/16/20252.822.922.682.8
11/17/20252.792.822.762.76
11/18/20252.762.862.752.77
11/19/20252.812.952.772.86
11/20/20252.812.92.792.81
11/23/20252.812.892.772.82
11/24/20252.822.842.772.78
11/25/20252.782.832.72.75
11/26/20252.752.922.732.81
11/27/20252.822.882.72.85
11/30/20252.823.012.772.94
12/01/20252.952.982.812.86
12/02/20252.862.892.772.8
12/03/20252.812.812.72.75
12/04/20252.762.832.722.81
12/07/20252.812.872.732.81
12/08/20252.812.852.772.81
12/09/20252.812.832.742.74
12/10/20252.742.792.722.75
12/11/20252.752.82.682.7
12/14/20252.72.742.62.65
12/15/20252.652.72.622.65
12/16/20252.682.682.612.62
12/17/20252.662.72.612.7
12/18/20252.72.72.642.65
12/21/20252.642.812.62.73
12/22/20252.732.742.612.67
12/23/20252.672.692.612.63
12/24/20252.632.682.632.65
12/25/20252.652.752.632.73
12/28/20252.7232.672.83
12/29/20253.013.012.792.92
12/30/20252.9232.812.94