Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logo
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
15:10:01
2.59 ₺
-0.050 (%-1.89)
Previous Close: 2.64·
Volatility: 2.650
Day Low₺2.57
Day High₺2.64
Bid2.59
Ask2.6

Market Data

Spot Rate
B:2.59
A:2.6
Week over week (WoW)
0.00%
Month over month (MoM)
-2.26%
Year to date (YTD)
-11.90%
Year over year (YoY)
+26.22%
Overview
Technicals
Financial Statements
Comments
Archive

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4608
CLOSE 2.4566

Low

LOW 1.746

High

HIGH 3.1526
DATEOPENHIGHLOWCLOSE
01/01/20241.77431.84891.77171.8116
01/02/20241.8271.83091.74861.7936
01/03/20241.79361.88741.7461.8321
01/04/20241.83211.92861.82191.8964
01/07/20241.89642.05841.89641.9054
01/08/20241.91191.92731.82191.8309
01/09/20241.83091.87971.83091.8694
01/10/20241.86941.87841.84371.8617
01/11/20241.83991.87591.81291.854
01/14/20241.85661.90541.81411.8643
01/15/20241.86171.89771.84631.872
01/16/20241.86041.9261.85141.881
01/17/20241.88491.92731.85141.8643
01/18/20241.86431.91571.85791.8771
01/21/20241.86561.9711.86561.9581
01/22/20241.97742.00191.91311.9401
01/23/20241.94011.9981.93761.9671
01/24/20241.96712.02111.96072.0044
01/25/20242.01732.04691.98131.9993
01/28/20242.00312.02891.9531.9671
01/29/20241.96712.01731.94911.9813
01/30/20241.98132.11761.98132.0996
01/31/20242.1152.30912.05712.124
02/01/20242.1152.18062.09312.142
02/04/20242.12272.26292.12272.1459
02/05/20242.14712.24362.13812.2037
02/06/20242.20372.25132.18192.187
02/07/20242.19342.2052.15612.16
02/08/20242.162.26162.14712.2101
02/11/20242.21662.28472.1872.2114
02/12/20242.21142.22172.11892.1484
02/13/20242.14842.16642.08542.1214
02/14/20242.1242.30012.1242.25
02/15/20242.26292.342.22942.2423
02/18/20242.25132.34642.23842.2436
02/19/20242.2862.4122.20892.3657
02/20/20242.36572.37732.1872.2114
02/21/20242.21272.43262.19862.4326
02/22/20242.49432.67432.46992.6743
02/25/20242.73862.8982.60492.6229
02/26/20242.612.8262.48792.6229
02/27/20242.62292.64862.42492.4429
02/28/20242.50332.612.44162.4711
02/29/20242.48532.53932.41842.4236
03/03/20242.45312.60742.42232.5843
03/04/20242.58432.67692.45572.574
03/05/20242.57142.57142.39912.4223
03/06/20242.44292.5652.44292.5457
03/07/20242.57142.59712.44292.475
03/10/20242.48792.72062.48792.7206
03/11/20242.83372.94942.56112.8029
03/12/20242.79512.79512.65632.6949
03/13/20242.69492.71032.57662.592
03/14/20242.5922.62542.49432.5239
03/17/20242.55862.72.40432.5419
03/18/20242.54192.59972.49042.5946
03/19/20242.56242.59712.49432.5007
03/20/20242.50072.68972.432.4686
03/21/20242.49812.50592.32842.3284
03/24/20242.34642.36572.20762.2243
03/25/20242.22432.25772.13812.1549
03/26/20242.16132.2322.05842.232
03/27/20242.1962.28862.1962.259
03/28/20242.26672.47892.23712.43
03/31/20242.432.43772.23072.277
04/01/20242.29892.33362.2322.2551
04/02/20242.17672.28342.17672.232
04/03/20242.2322.28862.17542.1973
04/04/20242.19212.31812.18572.3053
04/07/20242.342.4212.32462.421
04/08/20242.44292.49172.35542.4891
04/14/20242.45572.60742.39142.6074
04/15/20242.60232.64092.4842.6126
04/16/20242.63832.77972.60492.6126
04/17/20242.61262.67942.58172.6511
04/18/20242.65112.9162.58172.916
04/21/20242.94693.00342.82862.9186
04/23/20242.92632.96232.76432.7643
04/24/20242.76172.79772.66142.6871
04/25/20242.68462.80292.61772.7463
04/28/20242.82862.90062.61512.6229
04/29/20242.65892.6822.5472.5971
05/01/20242.62032.62032.54062.565
05/02/20242.5742.68462.5652.574
05/05/20242.58172.83112.58172.7334
05/06/20242.73342.84662.63572.6486
05/07/20242.64862.91342.63312.9134
05/08/20242.99573.15262.86973.0857
05/09/20242.99573.08312.77712.7771
05/12/20242.72.76692.5472.5637
05/13/20242.5652.62292.52132.5766
05/14/20242.57662.60742.5382.5419
05/15/20242.54572.56372.48662.4994
05/16/20242.50072.54062.46212.5226
05/19/20242.51742.53162.46342.5071
05/20/20242.49692.50712.45192.4789
05/21/20242.4122.62032.3492.556
05/22/20242.55862.81062.52132.7103
05/23/20242.72832.85942.69742.7977
05/26/20242.85432.8982.67172.8517
05/27/20242.85172.95712.74892.8414
05/28/20242.85432.85432.55732.5714
05/29/20242.54832.81312.54832.8131
05/30/20242.80292.80292.6822.7334
06/02/20242.80292.81832.58942.6306
06/03/20242.61512.70512.56372.6049
06/04/20242.612.76942.51362.6743
06/05/20242.72.7542.59712.6357
06/06/20242.63312.8262.55212.8029
06/09/20242.792.91092.65112.6511
06/10/20242.62292.66142.5652.628
06/11/20242.68462.74372.57142.5714
06/12/20242.58432.63572.5742.5894
06/13/20242.60742.65892.58172.61
06/19/20242.612.68972.58692.6357
06/20/20242.66912.66912.56112.5714
06/23/20242.57142.62292.44292.5071
06/24/20242.5112.52512.44292.4557
06/25/20242.45572.46342.37862.4069
06/26/20242.40692.44412.37732.412
06/27/20242.44032.53292.40942.5046
06/30/20242.53162.54312.39662.43
07/01/20242.432.4572.39532.43
07/02/20242.432.47112.35292.4043
07/03/20242.36962.44162.36962.412
07/04/20242.4212.46092.38632.4017
07/07/20242.39792.44412.35032.3529
07/08/20242.35542.39012.33742.3619
07/09/20242.32712.37342.28862.3104
07/10/20242.31042.3942.31042.3451
07/11/20242.37862.38762.3312.3644
07/15/20242.36062.41712.32462.3657
07/16/20242.36572.42362.33362.3824
07/17/20242.39142.46472.37212.4159
07/18/20242.41592.5112.30012.4171
07/21/20242.41712.45962.37992.3799
07/22/20242.39272.42232.33492.3876
07/23/20242.38762.62292.37862.5071
07/24/20242.50712.72312.48142.6074
07/25/20242.61262.65892.50592.574
07/28/20242.56372.73092.43642.6331
07/29/20242.63832.74112.61772.7
07/30/20242.67432.792.60742.718
07/31/20242.72572.77972.6822.7206
08/01/20242.67172.72062.59712.6306
08/04/20242.50842.5652.36962.439
08/05/20242.54442.54442.44032.4583
08/06/20242.44672.55212.44672.4814
08/07/20242.45572.71292.45572.6614
08/08/20242.6822.6822.52262.565
08/11/20242.54192.58172.43512.439
08/12/20242.4392.46472.35932.4249
08/13/20242.42492.4662.36962.3696
08/14/20242.34132.39272.32712.3657
08/15/20242.36572.39142.31432.3271
08/18/20242.35292.37862.32072.3709
08/19/20242.36312.46862.342.3657
08/20/20242.36572.42362.342.3837
08/21/20242.37862.40942.33742.3477
08/22/20242.34772.34772.23072.2307
08/25/20242.26292.27962.1062.106
08/26/20242.13172.23332.1152.1729
08/27/20242.18572.21792.16392.1729
08/28/20242.17292.23842.16772.2384
09/01/20242.23842.30012.23712.2487
09/02/20242.26162.30792.2322.2667
09/03/20242.23712.33872.21912.3014
09/04/20242.31692.3582.26162.3207
09/05/20242.31942.31942.22172.2281
09/08/20242.22812.26672.19472.2114
09/09/20242.21142.37862.17032.322
09/10/20242.43512.49432.32712.3914
09/11/20242.45832.46342.2322.295
09/12/20242.29242.52392.18832.4814
09/15/20242.49432.54192.41712.4184
09/16/20242.42232.45192.33362.3374
09/17/20242.56762.57012.45572.5701
09/18/20242.68712.8262.54832.5483
09/19/20242.54832.65372.45572.4557
09/22/20242.4662.72.44292.7
09/23/20242.62292.93142.59712.7771
09/24/20242.77712.99062.76172.9237
09/25/20242.93663.11142.92113.0471
09/26/20243.04713.12942.76432.8414
09/29/20242.78232.89292.65632.6949
09/30/20242.69492.69742.44542.511
10/01/20242.45962.55342.35292.3529
10/02/20242.37862.52262.35292.493
10/03/20242.522.59462.43132.4557
10/06/20242.48662.48662.4212.4429
10/07/20242.44292.45192.38112.3914
10/08/20242.3852.42612.34132.4159
10/09/20242.4122.44292.35542.3889
10/10/20242.39792.39912.252.3027
10/13/20242.30272.4662.19212.2654
10/14/20242.26542.38242.26542.3194
10/15/20242.32712.34392.27192.295
10/16/20242.2952.35292.27442.3079
10/17/20242.29632.3222.25642.2886
10/20/20242.29762.30792.25512.2577
10/21/20242.26162.30142.22432.3014
10/22/20242.28472.42232.252.2989
10/23/20242.29892.38762.29892.3387
10/24/20242.33742.38112.30912.3554
10/27/20242.40562.43262.33362.4017
10/29/20242.4032.49172.37862.4776
10/30/20242.5472.72312.5472.7231
10/31/20242.80542.9522.68712.772
11/03/20242.882.882.58172.6614
11/04/20242.65112.80292.62032.6691
11/05/20242.66912.70772.5382.6511
11/06/20242.62292.69232.59462.6203
11/07/20242.58692.6462.57142.6177
11/10/20242.63312.7182.61262.6409
11/11/20242.63572.63572.56892.5971
11/12/20242.60742.85692.55092.8569
11/13/20242.92373.01112.76432.7643
11/14/20242.78232.89292.76942.7926
11/17/20242.79262.87232.7182.7309
11/18/20242.73092.98292.72572.79
11/19/20242.82092.82862.59712.6357
11/20/20242.61772.74372.5742.7129
11/21/20242.72312.7362.64862.6923
11/24/20242.69492.74892.65632.6897
11/25/20242.6822.71292.63572.6434
11/26/20242.66142.73092.59972.646
11/27/20242.64862.72572.63062.6357
11/28/20242.63572.67172.61262.6229
12/01/20242.62292.69232.57142.6691
12/02/20242.66912.68712.64092.646
12/03/20242.65892.79262.61262.7334
12/04/20242.86972.86972.6822.6974
12/05/20242.71032.73862.67692.7231
12/08/20242.73342.77462.68712.7334
12/09/20242.74112.81312.68712.7026
12/10/20242.72312.72312.61262.6769
12/11/20242.68462.83892.68462.7874
12/12/20242.7722.84142.74892.7643
12/15/20242.76432.76432.69492.7283
12/16/20242.72832.74372.6642.7231
12/17/20242.70512.74632.57142.6151
12/18/20242.60742.60742.54312.5509
12/19/20242.55092.59712.4842.5599
12/22/20242.59462.59462.47632.4994
12/23/20242.49172.5292.47242.5264
12/24/20242.52772.60492.52772.5457
12/25/20242.55092.55732.48912.5123
12/26/20242.51232.55092.48912.4917
12/29/20242.49172.52392.48662.4866
12/30/20242.5022.5112.41842.4673