Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logo
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
15:10:01
2.59 ₺
-0.050 (%-1.89)
Previous Close: 2.64·
Volatility: 2.650
Day Low₺2.57
Day High₺2.64
Bid2.59
Ask2.6

Market Data

Spot Rate
B:2.59
A:2.6
Week over week (WoW)
0.00%
Month over month (MoM)
-2.26%
Year to date (YTD)
-11.90%
Year over year (YoY)
+26.22%
Overview
Technicals
Financial Statements
Comments
Archive

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9037
CLOSE 1.8967

Low

LOW 1.3693

High

HIGH 2.4943
DATEOPENHIGHLOWCLOSE
01/01/20232.24872.30532.23072.2461
01/02/20232.24742.25392.16392.169
01/03/20232.1692.17672.08162.0996
01/04/20232.09962.10731.89641.971
01/05/20231.9712.071.87712.07
01/08/20232.07642.11371.97362.0237
01/09/20232.02632.03141.92861.9736
01/10/20231.97361.97361.81291.8129
01/11/20231.81931.87971.7191.8797
01/12/20231.87971.92861.85271.9286
01/15/20231.93372.071.90412.07
01/16/20232.07772.07772.02112.0726
01/17/20232.08032.12532.04042.052
01/18/20232.0522.08161.99162.0276
01/19/20232.02762.0612.0162.0571
01/22/20232.06492.09191.99162.0443
01/23/20232.04432.10471.94272.0186
01/24/20232.05712.10091.92732.0057
01/25/20232.00572.00831.95941.9916
01/26/20231.99161.99291.89261.9427
01/29/20231.94272.0341.89511.9273
01/30/20231.90931.92341.8541.8604
01/31/20231.86041.87461.77431.7769
02/01/20231.77691.81031.69331.7627
02/02/20231.78591.87461.76011.8707
02/05/20231.86431.86431.74991.7769
02/06/20231.77691.77691.59941.5994
02/14/20231.59431.75891.52231.7589
02/15/20231.78461.90161.67791.7061
02/16/20231.70361.70361.6561.6779
02/19/20231.67791.72671.67661.7267
02/20/20231.72671.7731.64311.7563
02/21/20231.7551.80131.6741.7241
02/22/20231.72291.76791.70491.7473
02/23/20231.74731.74991.71261.7486
02/26/20231.74731.75631.70741.7357
02/27/20231.8451.85661.76271.7846
02/28/20231.78711.81.77041.7923
03/01/20231.78971.90291.78591.9029
03/02/20231.8992.09311.82572.0931
03/05/20232.21532.30142.11112.3014
03/06/20232.37342.49432.34772.4069
03/07/20232.40692.43642.17162.1973
03/08/20232.19472.33742.13432.1433
03/09/20232.14332.22432.09572.1587
03/12/20232.15872.20242.03912.0507
03/13/20232.0522.06871.99292.0019
03/14/20232.00192.04431.93371.9337
03/15/20231.94792.0611.85141.9967
03/16/20231.99672.02761.92991.9479
03/19/20231.94912.00831.89511.899
03/20/20231.90031.91571.82311.8617
03/21/20231.86171.89511.82571.8604
03/22/20231.88361.90931.85791.8681
03/23/20231.86941.94141.86171.8656
03/26/20231.87711.9081.8631.8694
03/27/20231.89261.89511.78591.7923
03/28/20231.79231.8451.7371.8
03/29/20231.83471.91831.79741.809
03/30/20231.8091.83861.75891.7717
04/02/20231.77431.79871.711.755
04/03/20231.75631.77811.73441.764
04/04/20231.76661.81411.76141.7871
04/05/20231.81.82441.77691.791
04/06/20231.80261.81931.78071.8077
04/09/20231.80771.82441.77941.8129
04/10/20231.81931.82831.79231.8064
04/11/20231.80771.98641.80261.8566
04/12/20231.85531.90931.84111.8527
04/13/20231.8541.86941.80131.8206
04/16/20231.82061.82571.77041.7717
04/17/20231.77171.77941.7461.7473
04/18/20231.74471.76271.73961.7499
04/19/20231.74991.75761.72931.7344
04/23/20231.73831.79231.73441.7344
04/24/20231.73571.74861.69591.719
04/25/20231.7191.7191.63411.638
04/26/20231.6381.67791.6381.6663
04/27/20231.66891.67271.6021.6136
05/01/20231.61361.62641.52231.5223
05/02/20231.52231.56091.37061.4001
05/03/20231.40011.47091.38471.4529
05/04/20231.47861.47861.42841.4413
05/07/20231.46441.46441.4131.4529
05/08/20231.45931.47211.40141.4014
05/09/20231.42461.44641.36931.3809
05/10/20231.38091.5121.38091.4657
05/11/20231.47211.50431.42711.4696
05/14/20231.46571.51591.43741.4554
05/15/20231.45541.51711.45411.485
05/16/20231.48631.54671.47731.5326
05/17/20231.5391.54031.45031.4786
05/21/20231.47861.49791.44641.4554
05/22/20231.45541.48111.45291.4747
05/23/20231.47861.51071.45291.458
05/24/20231.45931.48631.43611.4709
05/25/20231.47211.531.4581.5094
05/28/20231.51841.60591.51711.6007
05/29/20231.60071.64061.58791.6251
05/30/20231.64191.66241.60841.6496
05/31/20231.64961.67141.621.6534
06/01/20231.66111.6921.65091.6586
06/04/20231.67531.80771.67531.764
06/05/20231.7641.76531.72291.746
06/06/20231.74861.7641.72671.7434
06/07/20231.7461.75371.68431.7049
06/08/20231.70491.7461.69711.737
06/11/20231.73961.81161.73961.7807
06/12/20231.78071.78071.68561.6869
06/13/20231.68691.70491.65731.665
06/14/20231.6651.69711.65861.683
06/15/20231.68691.76661.68431.7023
06/18/20231.70231.86941.6651.8321
06/19/20231.84111.84111.74991.8347
06/20/20231.82191.82191.75631.7614
06/21/20231.76141.79361.76011.7627
06/22/20231.7641.8181.73961.8039
06/25/20231.80261.82441.78071.8013
06/26/20231.80131.8181.78331.8103
07/02/20231.81291.8631.81.8579
07/03/20231.87711.90291.83991.8579
07/04/20231.87071.87841.82441.8501
07/05/20231.85011.9081.84891.8643
07/06/20231.87072.00571.86431.9453
07/09/20231.94662.0161.91962.0019
07/10/20232.02112.05711.9532.0006
07/11/20232.00192.05071.94141.9839
07/12/20231.96712.00191.95431.9646
07/13/20231.96461.97231.9351.9543
07/16/20231.97872.02241.96971.9903
07/17/20231.99932.00831.90161.9144
07/18/20231.91191.93241.8721.9106
07/19/20231.9171.9891.9171.9659
07/20/20231.96591.96971.92341.9401
07/23/20231.94012.09571.92992.0751
07/24/20232.11112.12271.95691.9826
07/25/20231.98392.00311.96711.9993
07/26/20232.01472.19731.9892.178
07/27/20232.1782.24872.10342.2436
07/30/20232.30012.36572.252.3066
07/31/20232.31042.32072.19212.2063
08/01/20232.20632.20632.13432.1446
08/02/20232.14592.17932.06232.0906
08/03/20232.09062.16512.06492.1291
08/06/20232.12912.20762.12142.1626
08/07/20232.16262.1782.08932.1086
08/08/20232.12142.1242.072.0816
08/09/20231.96972.00571.88871.8939
08/10/20231.89391.95431.8361.9453
08/13/20231.9621.98261.92471.9311
08/14/20231.95171.97361.89641.9234
08/15/20231.95812.03661.8991.9903
08/16/20231.99292.03141.96711.989
08/17/20231.99672.12271.95942.0224
08/20/20232.02242.19731.98642.1317
08/21/20232.14712.24492.04692.2307
08/22/20232.23592.40432.23462.2873
08/23/20232.28732.30912.07642.1073
08/24/20232.09572.21142.04432.1523
08/27/20232.15492.22042.14332.1471
08/28/20232.1512.15872.04812.1343
08/30/20232.162.23972.13942.223
08/31/20232.24232.28092.18312.2641
09/03/20232.26412.31432.21012.2487
09/04/20232.24872.24872.19862.2243
09/05/20232.22432.24362.14072.1703
09/06/20232.17032.22432.13812.1896
09/07/20232.18962.27572.17162.2423
09/10/20232.2862.28862.14072.1651
09/11/20232.16512.18962.06362.1536
09/12/20232.15872.23072.12142.1536
09/13/20232.1872.1872.03142.1369
09/14/20232.16642.18572.10212.1124
09/17/20232.11242.11371.9711.971
09/18/20231.98772.03911.98262.0083
09/19/20232.01092.08292.01092.0237
09/20/20232.0252.10342.00062.0803
09/21/20232.11892.1422.08032.1279
09/24/20232.12912.17542.12792.1471
09/25/20232.14842.15872.09312.1137
09/26/20232.11372.12532.06492.0867
09/27/20232.0882.14332.072.097
09/28/20232.10212.13812.08672.1111
10/01/20232.12532.20762.11632.2037
10/02/20232.2052.22812.09572.1639
10/03/20232.16512.23842.12792.1433
10/04/20232.14332.21792.06232.1729
10/05/20232.17292.21272.1332.1613
10/08/20232.06362.15492.05712.0674
10/09/20232.072.12792.072.1034
10/10/20232.10342.11632.03272.0404
10/11/20232.04042.06611.93892.0019
10/12/20232.00312.00311.891.9119
10/15/20231.89641.94141.81411.8141
10/16/20231.87331.92471.81031.9106
10/17/20231.90541.90541.82191.8321
10/18/20231.86431.88231.7911.8283
10/19/20231.7911.81031.72291.746
10/22/20231.74861.83731.73441.8141
10/23/20231.81541.92091.80771.908
10/24/20231.9171.91831.72161.7794
10/25/20231.77941.8631.73831.827
10/26/20231.84371.84371.77171.8051
10/29/20231.80641.84891.79611.8424
10/30/20231.84241.85011.77561.791
10/31/20231.81.81541.711.7679
11/01/20231.76791.92861.76791.8051
11/02/20231.81291.83091.77171.8193
11/05/20231.83211.86041.82571.8501
11/06/20231.85141.86811.82191.8399
11/07/20231.84631.89391.83341.89
11/08/20231.88741.9081.84111.8681
11/09/20231.86812.01211.8631.8926
11/12/20231.89261.94911.86561.8823
11/13/20231.92861.98261.8811.9543
11/14/20231.95431.99031.90411.9543
11/15/20231.95432.0611.95431.9903
11/16/20232.00962.0971.90932.0391
11/19/20232.05712.10731.99412.0263
11/20/20232.02632.0431.99162.007
11/21/20232.0072.05841.98642.0533
11/22/20232.0342.10092.01212.0121
11/23/20232.00572.0161.95691.9813
11/26/20231.97872.03141.95561.9903
11/27/20231.99032.11761.98392.034
11/28/20232.03792.12141.99292.07
11/29/20232.072.2771.96712.0944
11/30/20232.09442.09442.00572.0211
12/03/20232.02112.19992.02112.1986
12/04/20232.20762.22942.07262.0764
12/05/20232.072.16641.99291.9929
12/06/20232.00442.00441.91191.9607
12/07/20231.97611.98511.92471.9311
12/10/20231.9531.96591.83211.8321
12/11/20231.83211.86171.77431.8039
12/12/20231.80391.82191.71391.7589
12/13/20231.7641.79611.73961.7743
12/14/20231.79871.85141.77691.8141
12/17/20231.83861.83861.74731.7511
12/18/20231.75111.78591.7461.7807
12/19/20231.78971.85661.73571.7486
12/20/20231.74861.78331.73571.7781
12/21/20231.78711.80641.75241.7871
12/24/20231.78071.78591.67141.6843
12/25/20231.6651.69971.65091.6521
12/26/20231.65211.76141.64571.7087
12/27/20231.68431.76661.68431.7293
12/28/20231.74731.79231.71131.7846