Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logo
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
15:10:01
2.59 ₺
-0.050 (%-1.89)
Previous Close: 2.64·
Volatility: 2.650
Day Low₺2.57
Day High₺2.64
Bid2.59
Ask2.6

Market Data

Spot Rate
B:2.59
A:2.6
Week over week (WoW)
0.00%
Month over month (MoM)
-2.26%
Year to date (YTD)
-11.90%
Year over year (YoY)
+26.22%
Overview
Technicals
Financial Statements
Comments
Archive

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1524
CLOSE 2.1613

Low

LOW 0.5979

High

HIGH 4.7417
DATEOPENHIGHLOWCLOSE
01/02/20220.630.6390.62610.6339
01/03/20220.63640.66860.63130.6621
01/04/20220.66340.66340.64540.6519
01/05/20220.64670.65060.6390.6403
01/06/20220.64290.65190.63770.6429
01/09/20220.64670.66210.64290.6493
01/10/20220.65190.65440.64030.6441
01/11/20220.64540.66730.64540.6647
01/12/20220.66730.66860.65060.6531
01/13/20220.65310.65440.64670.6519
01/16/20220.65190.65830.64540.6506
01/17/20220.65190.65310.62490.63
01/18/20220.62490.63640.61840.6339
01/19/20220.63770.64670.6210.6326
01/20/20220.63130.64290.62740.6339
01/23/20220.63260.64030.60810.612
01/24/20220.61460.61970.59790.6094
01/25/20220.60940.61710.60560.6069
01/26/20220.6030.61590.59910.612
01/27/20220.61590.67240.61330.6429
01/30/20220.64160.66860.64030.648
01/31/20220.64670.65570.64410.6467
02/01/20220.64930.6750.6480.657
02/02/20220.6570.6930.65310.6866
02/03/20220.68790.71490.66340.6647
02/06/20220.66990.68530.65440.6827
02/07/20220.68790.7290.68010.7239
02/08/20220.72390.79590.71610.7959
02/09/20220.80360.82670.7650.7791
02/10/20220.77140.78560.7560.756
02/13/20220.75090.80610.74190.7894
02/14/20220.79070.80490.77270.7856
02/15/20220.79070.8640.78560.8293
02/16/20220.82930.84730.81130.8216
02/17/20220.83570.88970.82410.8409
02/20/20220.84730.86530.82290.8524
02/21/20220.83570.90510.81260.8936
02/22/20220.90.94240.89740.9103
02/23/20220.82540.8730.82030.8511
02/24/20220.85110.88070.8460.8614
02/27/20220.84210.91290.8370.8987
02/28/20220.89740.91030.85370.855
03/01/20220.86010.8730.83190.837
03/02/20220.84090.87810.82410.8679
03/03/20220.86790.88460.84860.8511
03/06/20220.84990.85760.83310.8357
03/07/20220.83060.86910.81390.8151
03/08/20220.82290.83440.82290.8254
03/09/20220.83440.87560.82930.846
03/10/20220.84730.85890.84090.8421
03/13/20220.8550.87690.83570.8653
03/14/20220.86660.90260.86140.8666
03/15/20220.87430.93990.87430.9013
03/16/20220.91930.95270.90640.9463
03/17/20220.94630.9810.93210.9733
03/20/20220.97330.98230.91290.9193
03/21/20220.92440.93340.90770.9103
03/22/20220.91030.91410.89490.9013
03/23/20220.90390.92310.90260.9051
03/24/20220.90770.9180.90130.9039
03/27/20220.90770.92060.90130.9103
03/28/20220.91290.93860.90640.9321
03/29/20220.93340.9630.92960.9424
03/30/20220.9450.94890.92570.9321
03/31/20220.93340.95790.93340.9579
04/03/20220.95790.96560.95270.9553
04/04/20220.9540.9540.91670.9193
04/05/20220.91410.92570.90510.9103
04/06/20220.90770.91410.89870.9
04/07/20220.90130.90510.86140.8846
04/10/20220.8910.93210.87810.9283
04/11/20220.9270.93470.90130.9013
04/12/20220.90260.90770.86270.8884
04/13/20220.88840.90.88590.8949
04/14/20220.89490.89870.8820.8859
04/17/20220.88590.88970.86790.8679
04/18/20220.86660.89740.86530.8679
04/19/20220.86790.8820.86270.8679
04/20/20220.87040.91410.86910.9141
04/21/20220.91410.93210.90.918
04/24/20220.9181.00930.90131.0093
04/25/20221.00411.10060.991.0903
04/26/20221.09031.09930.98230.9874
04/27/20220.96431.06710.96431.0594
04/28/20221.06331.16491.03111.152
05/04/20221.15841.24071.13141.2343
05/05/20221.23431.30371.20471.296
05/08/20221.28571.34491.26261.341
05/09/20221.35261.43491.351.3629
05/10/20221.36931.45031.31531.4027
05/11/20221.3951.42711.39111.404
05/12/20221.4131.42331.41171.4169
05/15/20221.4221.441.35261.4207
05/16/20221.42461.43231.4221.4246
05/17/20221.42711.55311.42711.5184
05/19/20221.53391.5661.52231.5236
05/22/20221.53131.56211.53131.5377
05/23/20221.55831.59431.54161.5621
05/24/20221.56471.58791.50691.5699
05/25/20221.57241.58791.56731.5866
05/26/20221.58911.63161.58911.6033
05/29/20221.60841.69711.60841.6521
05/30/20221.65341.81671.65341.8167
05/31/20221.8181.93241.78711.9324
06/01/20221.93241.99291.81931.9659
06/02/20221.97362.14591.96842.1459
06/05/20222.15362.27572.15232.1536
06/06/20222.15872.21142.15612.1857
06/07/20222.18962.23072.1872.205
06/08/20222.20762.29112.19732.2153
06/09/20222.21272.43642.21272.4364
06/12/20222.44932.53292.44412.4493
06/13/20222.45572.48012.45572.4621
06/14/20222.46342.4932.4572.457
06/15/20222.45962.49942.45962.4917
06/16/20222.49942.54572.49432.5226
06/19/20222.52642.66912.41842.556
06/20/20222.5562.612.53932.5971
06/21/20222.61262.63572.59462.5946
06/22/20222.59712.85172.59712.8131
06/23/20222.94172.95462.81832.8671
06/26/20222.86713.01892.86712.9571
06/27/20222.95713.03432.94173.0189
06/28/20223.0243.09093.0243.0857
06/29/20223.09863.17573.07543.15
06/30/20223.16033.19633.14743.1963
07/03/20223.19893.31973.19633.3146
07/04/20223.34293.40713.25293.3711
07/05/20223.38913.48943.38663.42
07/06/20223.44313.47143.43293.4611
07/07/20223.46893.51773.46633.4971
07/12/20223.4563.4563.14743.1474
07/13/20222.83372.83372.83372.8337
07/17/20222.55092.82862.55092.628
07/18/20222.6282.72.6282.6434
07/19/20222.68712.68712.64862.6511
07/20/20222.65372.67942.65372.6666
07/21/20222.67432.69232.67432.6769
07/24/20222.72.72572.72.7077
07/25/20222.71032.72312.72.7026
07/26/20222.71032.73342.70512.7103
07/27/20222.71292.81572.71292.7591
07/28/20222.77713.00862.76942.8209
07/31/20222.82862.94692.79262.8209
08/01/20222.82092.86712.82092.8517
08/02/20222.85172.89032.84662.862
08/03/20222.87232.88512.8622.88
08/04/20222.89293.05492.88773.0009
08/07/20223.0063.02912.99833.0086
08/08/20223.00863.03943.00863.0214
08/09/20223.04713.04973.02143.0446
08/10/20223.04713.08313.04713.0549
08/11/20223.05743.13713.05743.132
08/14/20223.16293.18343.14233.1757
08/15/20223.18093.20913.17573.1886
08/16/20223.18343.2763.18343.258
08/17/20223.2583.30433.2583.2657
08/18/20223.2763.41493.27343.384
08/21/20223.39173.72093.37113.7209
08/22/20223.72863.93433.72343.8906
08/23/20223.90863.96773.89573.9291
08/24/20223.93434.07573.93174.05
08/25/20223.98573.98573.64633.6463
08/28/20223.28373.28373.28373.2837
08/30/20223.21433.4023.153.312
08/31/20223.40713.40713.32493.3557
09/01/20223.40713.49713.40713.474
09/04/20223.49713.50493.45863.4663
09/05/20223.47143.513.243.3069
09/06/20223.34293.34293.28893.3017
09/07/20223.31973.34293.26573.276
09/08/20223.29913.32233.26573.2734
09/11/20223.27343.31463.04713.2143
09/12/20223.25293.25293.153.1577
09/13/20223.15263.16542.8443.0626
09/14/20223.08573.11663.06513.096
09/15/20223.0963.10113.0783.0986
09/18/20223.10113.19633.08573.1603
09/19/20223.1683.31713.1683.3017
09/20/20223.30693.48943.30433.4894
09/21/20223.50493.80313.4923.7389
09/22/20223.74913.88293.72863.7697
09/25/20223.77743.81863.73633.7491
09/26/20223.75433.79543.62573.7517
09/27/20223.75173.77493.71063.7157
09/28/20223.74143.75693.37113.3943
09/29/20223.4023.53573.39433.492
10/02/20223.49973.5643.3663.4894
10/03/20223.48693.50743.32743.4843
10/04/20223.50743.52293.3123.3763
10/05/20223.37633.42513.20913.2117
10/06/20223.21433.32493.20913.276
10/09/20223.28113.423.28113.3943
10/10/20223.39693.51263.37633.5074
10/11/20223.513.55373.4923.5434
10/12/20223.54093.57433.40973.4431
10/13/20223.44313.4563.26833.2914
10/16/20223.29913.47143.29143.4586
10/17/20223.47143.48693.31463.3454
10/18/20223.35833.36093.2763.3429
10/19/20223.333.35313.26573.3429
10/20/20223.34293.42773.28633.3557
10/23/20223.35573.40713.3123.3429
10/24/20223.35573.67713.35573.6746
10/25/20223.75693.9783.67713.8289
10/26/20223.82893.98573.80833.8109
10/27/20223.82373.8523.63863.69
10/30/20223.68233.91893.64113.852
10/31/20223.88294.08863.8164.0217
11/01/20224.01664.17343.96774.0989
11/02/20224.09894.43574.09894.4357
11/03/20224.54.74174.31744.4357
11/06/20224.45114.54374.42544.4357
11/07/20224.44864.45373.99343.9934
11/08/20223.99344.12713.65143.9729
11/09/20223.98574.04743.85713.9857
11/10/20223.98574.04743.9243.942
11/13/20223.90864.00633.83143.8417
11/14/20223.84173.86743.513.5717
11/15/20223.57173.693.39433.3943
11/16/20223.39433.40713.05493.0549
11/17/20222.75142.75142.75142.7514
11/20/20222.47632.47632.47632.4763
11/21/20222.22942.22942.22942.2294
11/22/20222.0072.04812.0072.007
11/23/20222.00442.13171.94142.0829
11/24/20222.08292.14592.03792.106
11/27/20222.12142.1332.08292.088
11/28/20222.0882.09312.03012.0571
11/29/20222.05462.08162.03272.052
11/30/20222.0522.0882.04942.0597
12/01/20222.06362.06492.03912.0533
12/04/20222.05462.10212.04812.0777
12/05/20222.07772.08542.04432.0533
12/06/20222.05332.07262.01342.0417
12/07/20222.03792.04041.99292.0224
12/08/20222.02242.06872.02242.0571
12/11/20222.10862.26292.10862.2629
12/12/20222.37732.48912.32712.4891
12/13/20222.5562.7362.54572.6871
12/14/20222.68712.75662.41842.4943
12/15/20222.49562.56242.32332.3696
12/18/20222.37862.39142.27192.2989
12/19/20222.30142.49432.2682.4519
12/20/20222.45962.47372.38112.3953
12/21/20222.39662.40432.33742.3464
12/22/20222.34772.34772.26292.3143
12/25/20222.31562.3222.25512.2616
12/26/20222.26162.26162.15232.1857
12/27/20222.1872.33872.1782.2757
12/28/20222.27572.2772.20242.25
12/29/20222.252.30142.21532.2436