Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logo
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
15:10:01
2.59 ₺
-0.050 (%-1.89)
Previous Close: 2.64·
Volatility: 2.650
Day Low₺2.57
Day High₺2.64
Bid2.59
Ask2.6

Market Data

Spot Rate
B:2.59
A:2.6
Week over week (WoW)
0.00%
Month over month (MoM)
-2.26%
Year to date (YTD)
-11.90%
Year over year (YoY)
+26.22%
Overview
Technicals
Financial Statements
Comments
Archive

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4627
CLOSE 0.463

Low

LOW 0.1543

High

HIGH 1.2214
DATEOPENHIGHLOWCLOSE
01/01/20200.27770.28290.27640.2803
01/02/20200.27770.2790.23910.2571
01/05/20200.25330.25330.23660.2366
01/06/20200.23910.26230.23910.2597
01/07/20200.25070.25840.23790.2533
01/08/20200.26230.29060.26230.2854
01/09/20200.28670.29570.28160.2841
01/12/20200.28670.29960.28540.2893
01/13/20200.28930.29310.28410.2906
01/14/20200.28930.2970.28670.2931
01/15/20200.29570.30210.29060.2931
01/16/20200.29440.29570.28930.2919
01/19/20200.29960.30990.29310.3073
01/20/20200.3060.31630.29570.3111
01/21/20200.31370.3420.31370.342
01/22/20200.34330.41010.34330.4101
01/23/20200.43840.45640.40110.4243
01/26/20200.4230.43590.3870.4217
01/27/20200.42560.42940.4050.4063
01/28/20200.40760.41910.40110.405
01/29/20200.40370.40370.36640.3857
01/30/20200.3870.41660.3870.3999
02/02/20200.40110.42690.3870.4166
02/03/20200.42430.42810.41530.4204
02/04/20200.42040.42810.41140.4153
02/05/20200.41910.42040.40630.4063
02/06/20200.40760.4410.40630.4101
02/09/20200.4050.4230.36640.3896
02/10/20200.40370.4050.38190.4011
02/11/20200.39860.4050.39090.3973
02/12/20200.37160.40110.37160.3921
02/13/20200.38830.3960.38570.3857
02/16/20200.39210.3960.38310.3844
02/17/20200.37290.38060.36390.3703
02/18/20200.37160.37670.35490.36
02/19/20200.360.360.31370.315
02/20/20200.30990.34590.2790.3407
02/23/20200.33170.33810.31890.3356
02/24/20200.35230.35740.32910.3343
02/25/20200.32910.3330.32140.3266
02/26/20200.32660.33430.30210.3047
02/27/20200.24430.29190.24430.288
03/01/20200.30210.30860.28540.2983
03/02/20200.30470.31370.30090.306
03/03/20200.30860.31110.29310.2944
03/04/20200.29960.30340.29440.2996
03/05/20200.30340.30470.28410.2841
03/08/20200.2790.2790.24430.2546
03/09/20200.25460.27510.23010.2301
03/10/20200.2250.24430.20310.2134
03/11/20200.20570.20570.1710.1736
03/12/20200.16710.19030.15940.189
03/15/20200.18770.18770.1710.171
03/16/20200.17360.18770.15430.1671
03/17/20200.16070.1710.15940.1646
03/18/20200.16590.16970.1620.1646
03/19/20200.1710.17230.16590.1684
03/22/20200.16070.16460.15430.1607
03/23/20200.16710.17610.16460.1749
03/24/20200.180.18770.1710.1813
03/25/20200.18260.19930.17490.1993
03/26/20200.20570.21470.19540.2031
03/29/20200.20310.21090.19030.2031
03/30/20200.20960.21730.20570.2147
03/31/20200.21340.22110.20570.2109
04/01/20200.21340.23140.20830.2314
04/02/20200.23910.25460.23270.2546
04/05/20200.25970.2790.25840.279
04/06/20200.29060.3060.27640.2764
04/07/20200.28030.30090.26740.2867
04/08/20200.29570.30090.28410.2893
04/09/20200.2880.29060.27770.2816
04/12/20200.27390.29190.27390.2829
04/13/20200.2880.30090.28030.2919
04/14/20200.29440.29440.270.2726
04/15/20200.27510.28030.26360.2726
04/16/20200.28030.28670.27640.2764
04/19/20200.27770.2970.27640.288
04/20/20200.28540.29060.27770.2841
04/21/20200.2880.30210.28410.288
04/23/20200.29060.29310.28540.288
04/26/20200.29190.29830.28930.297
04/27/20200.29960.32660.2970.3266
04/28/20200.33430.3420.31240.3176
04/29/20200.31760.32140.29060.306
05/03/20200.29570.32010.28930.3073
05/04/20200.31110.31760.29570.3047
05/05/20200.30470.30990.29960.3073
05/06/20200.30990.31110.30210.3034
05/07/20200.3060.31110.29960.3009
05/10/20200.30990.32140.30090.315
05/11/20200.32010.33170.31890.324
05/12/20200.32530.32660.3150.3163
05/13/20200.3150.31890.30090.306
05/14/20200.31110.31890.30730.3189
05/17/20200.33040.34970.32140.3279
05/19/20200.33560.34970.33170.3433
05/20/20200.34590.34840.33170.3343
05/21/20200.33430.33690.32140.3356
05/26/20200.34590.35610.33940.3407
05/27/20200.34460.34840.33040.3369
05/28/20200.33690.3420.33040.333
05/31/20200.33940.36510.33690.3651
06/01/20200.38060.3960.35230.3677
06/02/20200.37930.39090.3690.3844
06/03/20200.38830.38960.37160.3754
06/04/20200.3780.37930.36260.3703
06/07/20200.37160.38190.36640.369
06/08/20200.37030.37160.35360.3651
06/09/20200.36640.37290.36260.3626
06/10/20200.36130.37290.35870.369
06/11/20200.36770.4050.360.3947
06/14/20200.39470.40890.38960.3999
06/15/20200.40370.42940.40110.4114
06/16/20200.41140.4230.40240.4153
06/17/20200.41660.45640.41660.4564
06/18/20200.4590.48090.42040.4294
06/21/20200.43710.47190.42810.4719
06/22/20200.47310.4950.45130.4757
06/23/20200.47310.47960.45390.4564
06/24/20200.45640.47830.43970.4783
06/25/20200.49630.5130.48860.495
06/28/20200.5130.53870.50790.5374
06/29/20200.54130.56060.52710.549
06/30/20200.55030.55160.52460.5361
07/01/20200.54390.56570.53230.5593
07/02/20200.5580.56960.54770.5516
07/05/20200.5670.5760.55930.5644
07/06/20200.56440.56830.54510.5554
07/07/20200.55540.5580.52840.5387
07/08/20200.53870.54260.48860.4899
07/09/20200.46930.53870.44610.5387
07/12/20200.55540.56570.52840.5426
07/13/20200.54260.54640.52710.531
07/15/20200.53360.55540.52710.5271
07/16/20200.52840.53360.51430.5194
07/19/20200.52070.53870.51940.5194
07/20/20200.5310.5310.50270.5117
07/21/20200.51940.52460.49370.5079
07/22/20200.50270.5040.48990.495
07/23/20200.48730.50790.47310.4989
07/26/20200.50140.5040.4770.4899
07/27/20200.49110.49110.46670.4693
07/28/20200.45260.47440.43710.4693
07/29/20200.47570.50270.47310.4963
08/03/20200.50140.51690.4770.5169
08/04/20200.51430.51560.48860.5143
08/05/20200.51430.51430.46290.4834
08/06/20200.44360.48860.43590.4783
08/09/20200.46540.49370.450.4796
08/10/20200.48730.50140.4770.4834
08/11/20200.48730.5310.4770.531
08/12/20200.57860.58370.53360.5837
08/13/20200.64160.64160.64160.6416
08/16/20200.70460.70460.57860.5786
08/17/20200.56060.63640.52070.5207
08/18/20200.52710.53360.49240.4976
08/19/20200.49760.51940.49240.5014
08/20/20200.50270.50790.47830.486
08/23/20200.4860.48990.47830.4796
08/24/20200.4860.50530.47310.4821
08/25/20200.48090.49240.47440.4821
08/26/20200.48470.48990.4770.486
08/27/20200.48990.52590.48730.4963
08/30/20200.4950.50660.48090.4847
08/31/20200.48860.49110.46930.4809
09/01/20200.4770.49370.47570.4821
09/02/20200.48470.49110.47440.4744
09/03/20200.47440.48990.47190.477
09/06/20200.48090.49370.47440.486
09/07/20200.48860.50270.48090.495
09/08/20200.49890.50910.48860.4963
09/09/20200.5040.53610.49890.5053
09/10/20200.50660.50910.49240.495
09/13/20200.4950.49760.48990.4899
09/14/20200.48860.52070.48730.5207
09/15/20200.52710.5310.5040.5053
09/16/20200.5040.51560.49630.5053
09/17/20200.51040.52590.50790.5104
09/20/20200.5130.52330.48860.4886
09/21/20200.4950.50790.49110.504
09/22/20200.50910.55410.5040.5207
09/23/20200.52070.52590.50910.5104
09/24/20200.5130.52590.51040.5156
09/27/20200.51810.53230.51560.5297
09/28/20200.53360.55160.52330.5323
09/29/20200.53870.5580.53610.54
09/30/20200.54260.54770.52710.5297
10/01/20200.52710.54130.51810.5349
10/04/20200.540.55160.53870.5464
10/05/20200.54770.55410.53870.5426
10/06/20200.54260.57470.53610.5721
10/07/20200.58110.60430.57210.576
10/08/20200.57730.58240.55670.5593
10/11/20200.56060.59010.55290.5889
10/12/20200.59010.6120.57730.5927
10/13/20200.59660.60430.57860.5837
10/14/20200.58370.60940.5670.5979
10/15/20200.60430.61710.59140.5966
10/18/20200.60170.61970.59270.612
10/19/20200.61590.64930.6030.6043
10/20/20200.61070.61590.59660.5966
10/21/20200.59660.59790.57860.5876
10/22/20200.58890.5940.56060.5786
10/25/20200.57730.59660.5220.5361
10/26/20200.53360.55930.51690.5477
10/27/20200.54640.5490.53230.5336
10/29/20200.5220.52970.50660.5169
11/01/20200.51690.5310.51560.5259
11/02/20200.52840.53610.51430.5194
11/03/20200.51940.54260.51940.531
11/04/20200.53360.58370.52970.5567
11/05/20200.55670.55670.54130.5439
11/08/20200.54770.5580.54510.5503
11/09/20200.5490.57090.54390.5554
11/10/20200.5580.56570.54770.5503
11/11/20200.55160.55670.52330.5284
11/12/20200.52840.55290.52710.5503
11/15/20200.55290.56060.54640.5503
11/16/20200.54770.5490.53230.5413
11/17/20200.54770.55540.53870.5464
11/18/20200.54640.54640.52710.5413
11/19/20200.54130.5580.54130.5516
11/22/20200.55670.56310.53740.5464
11/23/20200.55160.57090.54510.5554
11/24/20200.56060.5850.55030.5811
11/25/20200.59140.60430.5670.5683
11/26/20200.57090.57210.5490.5516
11/29/20200.5490.5490.53490.5374
11/30/20200.54260.56060.54130.5516
12/01/20200.55540.60560.5490.6056
12/02/20200.61070.6660.59910.666
12/03/20200.68910.73160.630.6364
12/06/20200.64930.69940.64930.6994
12/07/20200.76890.76890.73540.7689
12/08/20200.80360.84470.77010.8447
12/09/20200.89360.92830.87810.9283
12/10/20200.99641.02090.96561.0209
12/13/20200.91931.12240.91931.1224
12/14/20201.1251.22141.0711.0967
12/15/20201.09671.14430.99130.9926
12/16/20200.96431.05430.91541.0543
12/17/20201.05561.08131.01311.0671
12/20/20201.06841.09291.01571.0157
12/21/20201.02861.06710.98611.0093
12/22/20201.03111.0440.97970.9887
12/23/20200.9811.02340.97460.9759
12/24/20200.97070.98740.94370.963
12/27/20200.96430.96940.92440.9257
12/28/20200.9271.01830.92571.0183
12/29/20201.05431.11991.05431.1199
12/30/20201.171.2151.05431.1057