Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logo
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
15:10:01
2.59 ₺
-0.050 (%-1.89)
Previous Close: 2.64·
Volatility: 2.650
Day Low₺2.57
Day High₺2.64
Bid2.59
Ask2.6

Market Data

Spot Rate
B:2.59
A:2.6
Week over week (WoW)
0.00%
Month over month (MoM)
-2.26%
Year to date (YTD)
-11.90%
Year over year (YoY)
+26.22%
Overview
Technicals
Financial Statements
Comments
Archive

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7567
CLOSE 0.7541

Low

LOW 0.5863

High

HIGH 1.4721
DATEOPENHIGHLOWCLOSE
01/03/20211.09291.15461.06711.0813
01/04/20211.06711.08641.02341.0607
01/05/20211.06071.13141.06071.0864
01/06/20211.09411.09931.05431.0697
01/07/20211.06971.10831.0621.098
01/10/20211.10061.20731.10061.2073
01/11/20211.2691.32691.2691.3269
01/12/20211.32691.40011.26641.3539
01/13/20211.351.47211.27161.2909
01/14/20211.28571.33461.28061.2947
01/17/20211.29731.31011.20211.2111
01/18/20211.23691.24461.09031.0903
01/19/20210.98231.04910.98230.9823
01/20/20210.95791.0080.93860.9489
01/21/20210.95271.02340.95010.9656
01/24/20210.97070.98610.94630.9476
01/25/20210.94890.9540.92190.9257
01/26/20210.92570.95660.87430.8743
01/27/20210.86660.89490.82410.8794
01/28/20210.87690.94110.8550.9064
01/31/20210.91930.92570.87430.9026
02/01/20210.90.90770.88070.8884
02/02/20210.88970.90640.87560.891
02/03/20210.89360.91930.8820.9129
02/04/20210.91290.92570.90770.9154
02/07/20210.92310.92570.89360.9
02/08/20210.90.91290.89230.8961
02/09/20210.90510.90640.88590.8936
02/10/20210.89360.91290.88460.8961
02/11/20210.88970.92960.88970.9244
02/14/20210.93090.93470.9090.9154
02/15/20210.91540.9540.88710.9244
02/16/20210.92440.94760.90770.9116
02/17/20210.91540.92960.89610.8961
02/18/20210.90.90260.8730.8859
02/21/20210.88710.8910.84860.8589
02/22/20210.86270.86270.80870.8151
02/23/20210.80360.83960.7650.7843
02/24/20210.79710.81640.75730.7779
02/25/20210.7650.8550.74440.855
02/28/20210.8730.92570.8550.8666
03/01/20210.86140.91290.83190.8537
03/02/20210.85110.87940.83830.846
03/03/20210.84730.86660.83830.8524
03/04/20210.83960.85760.83960.846
03/07/20210.8460.85240.82030.8267
03/08/20210.82930.87040.82290.828
03/09/20210.82930.90.82670.8807
03/10/20210.88590.9180.84860.8601
03/11/20210.86010.88710.84730.8614
03/14/20210.86270.87940.85760.8691
03/15/20210.87170.93860.8640.9167
03/16/20210.92190.95660.87810.882
03/17/20210.88970.89740.8550.8601
03/18/20210.85890.85890.810.8409
03/21/20210.77790.81640.75730.7573
03/22/20210.71230.78430.68270.7611
03/23/20210.76890.810.76890.8023
03/24/20210.80230.84210.79590.8087
03/25/20210.8190.82410.77530.7817
03/28/20210.78940.81260.78170.7959
03/29/20210.79590.8010.76760.7779
03/30/20210.77140.80360.77140.792
03/31/20210.79330.81510.79330.7997
04/01/20210.80360.81130.7920.7984
04/04/20210.79970.8370.79330.8357
04/05/20210.83570.84090.79460.8023
04/06/20210.80870.80870.77910.7843
04/07/20210.78560.86270.78430.8627
04/08/20210.8550.8550.78430.7894
04/11/20210.7920.8010.74440.7444
04/12/20210.7470.75860.69690.7174
04/13/20210.72770.77530.72510.7611
04/14/20210.7470.76370.72640.7444
04/15/20210.74440.75090.7380.7457
04/18/20210.75470.75470.68910.6891
04/19/20210.69430.69690.63640.6519
04/20/20210.65060.66210.59140.6159
04/21/20210.61710.64290.58630.6364
04/25/20210.63640.68010.61710.6737
04/26/20210.67370.72130.67110.7046
04/27/20210.69560.70710.68140.6994
04/28/20210.69940.75470.69940.7251
04/29/20210.7290.73290.68910.6994
05/02/20210.69940.75340.69690.7264
05/03/20210.72640.75730.72130.738
05/04/20210.73670.74830.720.7341
05/05/20210.73670.74960.73410.7354
05/06/20210.7380.77270.73670.7624
05/09/20210.78040.8010.75730.7637
05/10/20210.75730.76370.720.7573
05/11/20210.76110.76760.74830.7586
05/16/20210.75860.77270.7560.7599
05/17/20210.7650.77010.73290.7547
05/19/20210.75990.7830.74440.7701
05/20/20210.77010.77660.74830.7483
05/23/20210.74830.75470.73030.7329
05/24/20210.73410.73930.68140.6814
05/25/20210.68140.70330.66210.684
05/26/20210.68790.69810.67630.6917
05/27/20210.69040.69430.66990.6801
05/30/20210.68010.68910.67370.6814
05/31/20210.68010.7020.68010.6969
06/01/20210.69040.69810.68660.6891
06/02/20210.68910.71870.68790.6981
06/03/20210.6930.70590.68010.6904
06/06/20210.69170.73410.69170.7174
06/07/20210.720.720.7020.7059
06/08/20210.70590.70970.69040.693
06/09/20210.69560.76110.69040.7457
06/10/20210.73410.7560.70970.7097
06/13/20210.71230.72770.6930.7251
06/14/20210.72260.73410.6930.6943
06/15/20210.69430.69690.67370.6737
06/16/20210.67240.68660.66210.666
06/17/20210.67370.68140.64290.6467
06/20/20210.64290.65570.62870.6544
06/21/20210.65830.66210.64670.657
06/22/20210.65960.69810.65960.6737
06/23/20210.67110.68010.6660.6686
06/24/20210.66860.67110.65570.657
06/27/20210.6570.66210.63640.6377
06/28/20210.63770.65190.62870.648
06/29/20210.6480.65570.64160.6429
06/30/20210.64540.66470.64410.6506
07/01/20210.65190.66210.64930.6531
07/04/20210.65310.66990.65190.6647
07/05/20210.66470.6750.65830.6609
07/06/20210.66090.66860.65060.6596
07/07/20210.65960.72510.65960.7251
07/08/20210.73930.78430.72770.7599
07/11/20210.7650.83570.74440.8344
07/12/20210.82160.88330.80230.8473
07/13/20210.8460.8730.80610.81
07/15/20210.81640.82290.78040.7843
07/18/20210.7830.79460.7650.7727
07/25/20210.7740.77910.73670.7444
07/26/20210.75210.78040.70330.711
07/27/20210.71490.72510.70070.7123
07/28/20210.71610.72130.68660.6969
07/29/20210.6930.70840.68910.6969
08/01/20210.7020.70460.69170.6994
08/02/20210.70710.71740.68270.6891
08/03/20210.68910.69690.6840.6891
08/04/20210.69040.7020.68660.6943
08/05/20210.69690.70330.68790.6956
08/08/20210.70840.71360.68530.693
08/09/20210.69560.70710.68910.6981
08/10/20210.7020.76110.69560.72
08/11/20210.72770.74190.70970.7226
08/12/20210.72640.73290.70590.7136
08/15/20210.720.72510.70710.7084
08/16/20210.70970.71360.70330.7123
08/17/20210.71230.74440.70710.7303
08/18/20210.720.7290.71610.7213
08/19/20210.720.7290.70460.7059
08/22/20210.70840.71360.70330.7046
08/23/20210.70460.71610.70330.7046
08/24/20210.70590.720.70330.7046
08/25/20210.70710.7110.68790.6879
08/26/20210.68270.69170.67370.684
08/30/20210.68270.69940.68010.6969
08/31/20210.69690.71610.69170.711
09/01/20210.7110.72390.70590.7097
09/02/20210.70970.72390.70590.7239
09/05/20210.72770.74190.72770.7329
09/06/20210.73930.75730.72260.7251
09/07/20210.72640.72770.69810.6994
09/08/20210.69170.71230.68790.7071
09/09/20210.71360.71360.69560.6956
09/12/20210.69690.70970.69560.6969
09/13/20210.69040.73930.68790.7264
09/14/20210.73160.73670.70460.7084
09/15/20210.70840.71360.69040.6917
09/16/20210.70460.70460.68910.6956
09/19/20210.69690.69690.68010.6827
09/20/20210.68790.69940.66990.675
09/21/20210.68140.6840.66090.666
09/22/20210.66860.66860.65060.666
09/23/20210.66340.66470.64410.6506
09/26/20210.65190.65830.64670.6506
09/27/20210.65190.65310.63260.6326
09/28/20210.63390.64410.63260.6377
09/29/20210.6390.65440.63390.6531
09/30/20210.65190.66090.64410.6544
10/03/20210.65570.66470.65190.6557
10/04/20210.6570.6570.64540.6506
10/05/20210.64930.64930.62870.6351
10/06/20210.6390.65060.63770.6441
10/07/20210.64410.66090.6390.6441
10/10/20210.64930.6570.64540.6493
10/11/20210.65060.71230.6480.6866
10/12/20210.6840.71870.65440.657
10/13/20210.64930.66090.64160.6441
10/14/20210.64410.65190.63510.6403
10/17/20210.64410.64540.6390.6429
10/18/20210.64410.65060.64290.6454
10/19/20210.64670.66730.64540.6519
10/20/20210.65190.6570.6390.6544
10/21/20210.65440.6660.65310.657
10/24/20210.6570.66210.6480.6531
10/25/20210.65570.66860.65570.6621
10/26/20210.66210.6750.66090.6673
10/27/20210.66730.66990.65570.6621
10/31/20210.66210.67240.65310.6647
11/01/20210.66470.68660.66210.666
11/02/20210.66730.67370.64160.6583
11/03/20210.66090.68140.6570.6814
11/04/20210.68660.68660.67110.6724
11/07/20210.67630.69170.67110.6814
11/08/20210.68140.68660.66090.6621
11/09/20210.66340.67370.63640.6544
11/10/20210.65440.65570.64290.6467
11/11/20210.64670.67370.64540.6609
11/14/20210.66470.67110.65830.6647
11/15/20210.66090.66990.65190.6544
11/16/20210.65570.66340.65190.6531
11/17/20210.65960.66210.64290.6506
11/18/20210.65310.67370.65060.6686
11/21/20210.68790.69810.67760.6827
11/22/20210.6930.69940.65830.6724
11/23/20210.67760.69810.67370.6891
11/24/20210.69040.72260.68910.7174
11/25/20210.720.73540.67760.6866
11/28/20210.68790.71610.68140.7046
11/29/20210.7020.7110.6930.6956
11/30/20210.70330.71230.69560.7084
12/01/20210.70840.75340.70590.7329
12/02/20210.73290.75860.72510.7444
12/05/20210.74570.74960.7290.7393
12/06/20210.74310.74960.73410.7419
12/07/20210.74570.74960.72770.7329
12/08/20210.73930.74960.7290.7316
12/09/20210.73290.73410.7020.7136
12/12/20210.71740.73540.71610.7251
12/13/20210.72390.72770.70710.7123
12/14/20210.71230.71610.6840.684
12/15/20210.68910.70070.68660.7007
12/16/20210.7020.71870.64290.6493
12/19/20210.62870.67890.61070.63
12/20/20210.64930.65960.61070.6249
12/21/20210.62490.64410.61710.6261
12/22/20210.63130.6390.61070.6236
12/23/20210.63260.63390.62490.6326
12/26/20210.63770.64030.62740.6339
12/27/20210.63770.6390.61840.6184
12/28/20210.6210.63130.61590.6223
12/29/20210.62490.62740.61710.6171
12/30/20210.61840.64290.61710.6261