Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELVA GIDA SANAYİ A.Ş. logo
SELVA
SELVA GIDA SANAYİ A.Ş.
15:10:01
2.08 ₺
0.000 (%0.00)
Previous Close: 2.08·
Volatility: 1.920
Day Low₺2.06
Day High₺2.1
Bid2.08
Ask2.09

Market Data

Spot Rate
B:2.08
A:2.09
Week over week (WoW)
0.00%
Month over month (MoM)
-5.88%
Year to date (YTD)
-16.13%
Year over year (YoY)
+100.84%
Overview
Technicals
Financial Statements
Comments
Archive

SELVA: SELVA GIDA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5041
CLOSE 1.5149

Low

LOW 0.941

High

HIGH 2.98
DATEOPENHIGHLOWCLOSE
01/01/20251.05831.0791.05151.0712
01/02/20251.07221.10181.06531.0909
01/05/20251.09781.11751.09091.1096
01/06/20251.11851.12441.06531.1195
01/07/20251.11951.13331.10081.1126
01/08/20251.11261.13331.09981.1323
01/09/20251.12641.24471.11261.2447
01/12/20251.24471.26161.18361.2014
01/13/20251.20241.23791.0871.0909
01/14/20251.09581.16191.09581.1353
01/15/20251.13731.16391.11451.1353
01/16/20251.14321.14321.11361.1185
01/19/20251.12741.17671.10861.1491
01/20/20251.15891.26351.14221.2536
01/21/20251.28131.32671.23391.3089
01/22/20251.31281.39271.3021.3612
01/23/20251.35821.39771.33261.3809
01/26/20251.3711.41151.35621.3562
01/27/20251.36011.43711.36011.4213
01/28/20251.42031.48051.27931.2793
01/29/20251.24281.28911.20331.2132
01/30/20251.21321.26551.19151.2339
02/02/20251.23391.25271.18851.2073
02/03/20251.21521.25951.21021.2172
02/04/20251.21721.22111.13141.1649
02/05/20251.1531.20331.14321.1708
02/06/20251.17081.17181.1541.158
02/09/20251.16391.17081.13531.1363
02/10/20251.13431.13921.09881.1047
02/11/20251.10471.14621.10471.1126
02/12/20251.12151.13331.08891.1126
02/13/20251.10081.11451.09381.0998
02/16/20251.10471.20921.10471.2092
02/17/20251.27241.32961.22311.232
02/18/20251.2311.30491.16981.1866
02/19/20251.17371.23491.15991.2211
02/20/20251.2321.31191.22211.2675
02/23/20251.26161.26161.20631.232
02/24/20251.231.30491.17181.2507
02/25/20251.23291.24281.19541.2073
02/26/20251.20141.231.18661.2083
02/27/20251.19741.21421.18261.1885
03/02/20251.18761.20041.16391.1659
03/03/20251.16881.16981.12841.1392
03/04/20251.13921.18461.12541.1481
03/05/20251.14911.17471.14321.1669
03/06/20251.17571.18361.1581.1807
03/09/20251.17871.20831.16881.1895
03/10/20251.19351.24771.19151.2221
03/11/20251.22311.25271.21811.228
03/12/20251.231.24471.21021.227
03/13/20251.2271.25171.19651.2398
03/16/20251.21911.21911.19941.2053
03/17/20251.20531.32561.19541.3256
03/18/20251.24281.33751.19541.1954
03/19/20251.1541.23691.07711.1067
03/20/20251.10671.10671.00021.0002
03/23/20251.00021.03570.9411.0002
03/24/20251.01791.07121.00021.0357
03/25/20251.03571.08891.01791.0357
03/26/20251.04161.07121.02381.0297
03/27/20251.02971.02970.98241.0179
04/01/20251.00611.0121.00021.0061
04/02/20251.00611.06530.99421.0238
04/03/20251.02381.02971.00611.012
04/06/20251.0121.0120.97651.0061
04/07/20251.00611.05931.00611.0416
04/08/20251.02971.04161.0121.0238
04/09/20251.02381.04751.01791.0297
04/10/20251.02381.02971.0121.0238
04/13/20251.02381.04751.01791.0297
04/14/20251.02971.07121.02971.0593
04/15/20251.05341.05341.01791.0179
04/16/20251.01791.02970.97651.0061
04/17/20251.00611.0120.98831.0061
04/20/20251.0121.0120.98831.0061
04/21/20251.00611.00610.98240.9883
04/23/20250.98240.99420.97650.9942
04/24/20250.99421.0120.98831.0002
04/27/20250.99421.00610.98240.9824
04/28/20250.98241.0120.96460.9942
04/29/20251.00021.00020.97650.9824
05/01/20250.98831.07710.98241.0712
05/04/20251.07121.07711.0121.0238
05/05/20251.01791.03571.0121.0297
05/06/20251.02381.02971.0121.012
05/07/20251.0121.02971.0121.0238
05/08/20251.01791.05931.01791.0416
05/11/20251.14221.14221.10081.1422
05/12/20251.19541.20141.10671.1304
05/13/20251.11261.14221.05931.1126
05/14/20251.11261.11851.07711.0889
05/15/20251.03571.08891.01791.0771
05/19/20251.07121.0831.03571.0653
05/20/20251.05931.10671.04161.083
05/21/20251.0831.11261.04161.1008
05/22/20251.09481.11851.07711.0771
05/25/20251.07711.09481.05931.0771
05/26/20251.07121.07711.04751.0534
05/27/20251.05341.1541.02971.1067
05/28/20251.09481.09481.04751.0771
05/29/20251.06531.09481.04751.0653
06/01/20251.06531.06531.02381.0357
06/02/20251.04161.07121.02381.0475
06/03/20251.03571.05931.03571.0534
06/04/20251.05341.0831.04161.0771
06/09/20251.07711.10081.07121.0889
06/10/20251.08891.18361.07121.1481
06/11/20251.11261.1541.09481.1244
06/12/20251.07711.10671.02381.0771
06/15/20251.05931.08891.04161.0771
06/16/20251.07121.08891.05931.0712
06/17/20251.06531.07121.03571.0357
06/18/20251.04161.05341.02381.0297
06/19/20251.02971.05341.02971.0357
06/22/20251.02971.02971.00021.0061
06/23/20251.0121.04751.0121.0357
06/24/20251.03571.10671.02381.0771
06/25/20251.06531.09481.05341.0593
06/26/20251.06531.07711.04161.0534
06/29/20251.05341.07711.04751.0653
06/30/20251.06531.08891.06531.083
07/01/20251.0831.09481.07711.0771
07/02/20251.0831.08891.04751.0653
07/03/20251.06531.07711.05931.0712
07/06/20251.05341.14221.05341.1244
07/07/20251.11851.23691.10081.2369
07/08/20251.27831.35521.26651.3552
07/09/20251.39671.47951.31971.3612
07/10/20251.36121.43811.25461.4026
07/13/20251.39071.48541.32561.4558
07/15/20251.45581.53281.40261.5032
07/16/20251.47951.55651.44991.4795
07/17/20251.48541.5151.41441.4914
07/20/20251.47951.49731.44991.4618
07/21/20251.46771.60381.42031.6038
07/22/20251.56831.75771.53871.7162
07/23/20251.69851.83461.65111.7991
07/24/20251.78131.87011.69261.7754
07/27/20251.77541.84051.7341.8109
07/28/20251.81091.82281.73991.7577
07/29/20251.75171.75171.5861.6275
07/30/20251.62751.78731.55051.7695
07/31/20251.73991.85241.70441.7754
08/03/20251.76951.78131.69851.734
08/04/20251.72221.72811.67481.6807
08/05/20251.67481.76951.62751.663
08/06/20251.6631.75771.60971.6926
08/07/20251.68661.68661.63341.6452
08/10/20251.65111.67481.60971.6393
08/11/20251.63931.63931.59791.6097
08/12/20251.60971.72811.56831.7103
08/13/20251.71031.72811.63341.6571
08/14/20251.65111.71031.63341.6571
08/17/20251.65711.68661.63341.663
08/18/20251.62751.70441.62751.6689
08/19/20251.65711.67481.61561.6452
08/20/20251.63341.64521.60971.6275
08/21/20251.62751.65111.60971.6393
08/24/20251.63931.77541.63931.7458
08/25/20251.74581.75171.68661.7103
08/26/20251.71031.71621.64521.6571
08/27/20251.65711.68661.61561.6334
08/28/20251.64521.65111.56831.6097
08/31/20251.60971.62161.5861.6097
09/01/20251.60971.61561.46181.5505
09/02/20251.50321.62161.49731.586
09/03/20251.59791.65111.56241.6038
09/04/20251.60381.62161.56241.5742
09/07/20251.55051.55651.49141.515
09/08/20251.52091.53281.45581.4854
09/09/20251.48541.49141.43811.4677
09/10/20251.46771.48541.39671.4026
09/11/20251.40261.40851.33751.3789
09/14/20251.33161.5151.33161.4973
09/15/20251.48541.60971.46771.5565
09/16/20251.55651.71031.55651.7103
09/17/20251.7341.82871.65111.7695
09/18/20251.76951.94111.70441.9411
09/21/20251.95892.07131.9531.9826
09/22/20251.9532.13641.89382.0477
09/23/20252.04772.24892.01212.2489
09/24/20252.36722.47382.13642.4146
09/25/20252.36722.53892.24892.4205
09/28/20252.28442.40272.18382.1838
09/29/20252.11872.24291.97072.2429
09/30/20252.11872.36722.04172.2548
10/01/20252.17782.29032.13642.2489
10/02/20252.1662.25482.0952.1897
10/05/20252.15422.16011.97072.0713
10/06/20252.02992.04171.92931.9293
10/07/20251.88192.08911.86422.0536
10/08/20252.0242.04771.95892.0121
10/09/20251.96481.98851.87011.8879
10/12/20251.77541.88191.77541.8109
10/13/20251.81091.97071.76361.876
10/14/20251.87011.94111.84051.8879
10/15/20251.88791.9471.83461.9234
10/16/20251.91751.91751.77541.805
10/19/20251.86421.88191.81681.8346
10/20/20251.83461.92341.78731.8819
10/21/20251.88191.88791.79911.8464
10/22/20251.84641.86421.79911.8228
10/23/20251.88792.00031.84052.0003
10/26/20252.10092.19562.04772.1778
10/27/20252.21932.34952.20742.3376
10/29/20252.33762.48562.11872.2311
10/30/20252.352.352.052.29
11/02/20252.242.242.142.16
11/03/20252.152.152.062.07
11/04/20252.012.2722.27
11/05/20252.152.252.142.14
11/06/20252.082.222.052.12
11/09/20252.062.172.022.08
11/10/20251.982.021.891.94
11/11/20251.942.061.881.97
11/12/20251.952.021.941.97
11/13/20251.982.011.841.92
11/16/20251.921.951.841.93
11/17/20251.921.931.831.91
11/18/20251.821.91.821.85
11/19/20251.852.031.82.03
11/20/202522.051.931.98
11/23/20251.971.981.891.92
11/24/20251.921.921.841.85
11/25/20251.861.871.791.79
11/26/20251.791.831.751.75
11/27/20251.731.81.711.74
11/30/20251.711.841.711.82
12/01/20251.821.841.781.78
12/02/20251.781.951.771.91
12/03/20251.892.041.871.98
12/04/20251.952.081.862.07
12/07/20252.062.21.992.13
12/08/20252.112.342.12.34
12/09/20252.572.572.572.57
12/10/20252.822.822.322.82
12/11/20252.742.982.612.7
12/14/20252.662.832.532.8
12/15/20252.752.952.692.91
12/16/20252.862.982.82.82
12/17/20252.812.812.572.62
12/18/20252.62.682.472.64
12/21/20252.752.822.552.58
12/22/20252.552.572.332.49
12/23/20252.462.542.362.38
12/24/20252.382.42.272.3
12/25/20252.282.532.242.44
12/28/20252.452.452.392.39
12/29/20252.32.32.22.26
12/30/20252.322.482.322.48