Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELVA GIDA SANAYİ A.Ş. logo
SELVA
SELVA GIDA SANAYİ A.Ş.
15:10:01
2.08 ₺
0.000 (%0.00)
Previous Close: 2.08·
Volatility: 1.920
Day Low₺2.06
Day High₺2.1
Bid2.08
Ask2.09

Market Data

Spot Rate
B:2.08
A:2.09
Week over week (WoW)
0.00%
Month over month (MoM)
-5.88%
Year to date (YTD)
-16.13%
Year over year (YoY)
+100.84%
Overview
Technicals
Financial Statements
Comments
Archive

SELVA: SELVA GIDA SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2121
CLOSE 1.2139

Low

LOW 0.6559

High

HIGH 2.1601
DATEOPENHIGHLOWCLOSE
01/02/20221.39571.41841.36121.3809
01/03/20221.38091.40061.36611.37
01/04/20221.371.42031.36121.3809
01/05/20221.3711.40061.3711.3809
01/06/20221.38091.44891.37991.4203
01/09/20221.441.46671.38091.4322
01/10/20221.43221.43911.41151.4252
01/11/20221.42521.47951.39961.4292
01/12/20221.4481.56531.441.5594
01/13/20221.55841.71521.51311.6748
01/16/20221.67781.79221.57821.5782
01/17/20221.56831.57621.46871.4894
01/18/20221.48841.55351.46371.5427
01/19/20221.50911.54171.47261.4973
01/20/20221.48941.52881.47361.5081
01/23/20221.50421.63531.47661.6245
01/24/20221.65611.77841.64031.7093
01/25/20221.68171.881.68171.8711
01/26/20221.882.0221.86321.9727
01/27/20221.97272.16011.96282.1206
01/30/20222.12462.13051.90861.9086
01/31/20221.71821.71821.71821.7182
02/01/20221.54661.64131.54661.5515
02/02/20221.52881.60781.52191.5288
02/03/20221.55841.57721.52391.5347
02/06/20221.53471.58411.5191.5239
02/07/20221.52881.56341.51991.5269
02/08/20221.52691.62651.52391.5279
02/09/20221.53871.54761.52191.5259
02/10/20221.52291.53971.52291.5298
02/13/20221.52981.62751.5191.5269
02/14/20221.52291.54171.5191.5219
02/15/20221.52791.60781.52791.5782
02/16/20221.57821.59791.52491.5269
02/17/20221.53871.56141.52091.5377
02/20/20221.56041.69061.54271.6521
02/21/20221.56531.64031.54861.5565
02/22/20221.57721.5891.53081.5436
02/23/20221.50911.50911.38971.3897
02/24/20221.39271.52091.39271.4943
02/27/20221.46471.49921.4461.4598
02/28/20221.46671.53771.46671.5101
03/01/20221.5191.6611.49531.661
03/02/20221.69161.72511.59691.5969
03/03/20221.59591.74581.57911.6827
03/06/20221.68471.85041.68471.8504
03/07/20221.8791.98651.7331.7557
03/08/20221.7381.90661.72611.7271
03/09/20221.76361.78331.69751.7113
03/10/20221.7311.74191.68661.6955
03/13/20221.70141.86421.62451.8642
03/14/20221.86521.92531.78631.805
03/15/20221.80991.85041.76061.7794
03/16/20221.77941.89871.77541.8099
03/17/20221.82471.82471.78531.7991
03/20/20221.79811.81291.76951.7803
03/21/20221.78031.81091.77441.7823
03/22/20221.78531.80211.77151.7774
03/23/20221.78231.85831.76651.7754
03/24/20221.78331.8051.77251.7764
03/27/20221.78131.86911.77741.8149
03/28/20221.81981.85041.78531.7883
03/29/20221.78831.80311.77841.7833
03/30/20221.78431.79711.77541.7754
03/31/20221.77541.79911.77541.7873
04/03/20221.78921.84741.78331.8129
04/04/20221.8051.82971.77351.7803
04/05/20221.78031.78631.77351.7744
04/06/20221.78631.8041.77351.7744
04/07/20221.78031.78631.77351.7794
04/10/20221.77941.8011.77351.7774
04/11/20221.77941.85431.77441.7794
04/12/20221.78231.80011.77251.7823
04/13/20221.78231.79421.77251.7794
04/14/20221.78031.81391.77541.7774
04/17/20221.77741.79511.77541.7764
04/18/20221.77641.80011.77441.7813
04/19/20221.78031.79121.77741.7833
04/20/20221.78331.8041.77541.7754
04/21/20221.78031.78531.70441.7389
04/24/20221.73891.77051.72511.7271
04/25/20221.73591.81191.7321.7853
04/26/20221.78531.9521.75571.7626
04/27/20221.76551.8091.75871.7705
04/28/20221.77351.89971.76551.878
05/04/20221.8792.04171.8781.9411
05/05/20221.94012.03581.78331.7853
05/08/20221.78631.81581.69851.733
05/09/20221.73891.75471.56041.5604
05/10/20221.40451.40451.40451.4045
05/11/20221.26451.26451.26451.2645
05/12/20221.13821.13821.13821.1382
05/15/20221.02481.02481.02481.0248
05/16/20220.9421.02380.92320.9509
05/17/20220.94691.04550.90651.0455
05/19/20221.0161.11450.98831.0998
05/22/20221.07511.11660.99031.0061
05/23/20220.97251.00310.90550.9272
05/24/20220.90450.90940.83440.8344
05/25/20220.7940.85910.78410.8266
05/26/20220.80880.82560.7960.796
05/29/20220.80390.83340.7950.8256
05/30/20220.80880.81670.78910.796
05/31/20220.7960.79990.76930.7693
06/01/20220.76930.78710.73980.7398
06/02/20220.74170.78610.73680.7615
06/05/20220.76150.77920.74860.7575
06/06/20220.75850.76240.74960.7516
06/07/20220.75260.75950.73880.7398
06/08/20220.74370.74760.7220.724
06/09/20220.7240.75950.72010.7437
06/12/20220.74080.74080.73190.7319
06/13/20220.73190.75160.72790.7437
06/14/20220.74470.76240.74170.7476
06/15/20220.75160.82070.75060.8157
06/16/20220.81080.84820.78610.8009
06/19/20220.78910.80680.77920.7841
06/20/20220.77720.79890.77630.7822
06/21/20220.78220.7920.77430.7841
06/22/20220.78510.81370.78120.792
06/23/20220.7960.81370.78910.7999
06/26/20220.78120.87980.77430.8798
06/27/20220.89950.94690.81370.8137
06/28/20220.81470.83550.73280.7328
06/29/20220.71120.75460.69930.7032
06/30/20220.70530.7190.69340.6993
07/03/20220.70230.70720.68550.6895
07/04/20220.69140.69730.65690.6589
07/05/20220.66090.68650.65590.6727
07/06/20220.67370.69050.66580.6806
07/07/20220.68160.68750.67760.6835
07/12/20220.68350.71710.68350.6924
07/13/20220.70030.70720.67860.6914
07/17/20220.69340.70530.69050.6944
07/18/20220.70030.70130.69050.6924
07/19/20220.69640.76150.69050.7615
07/20/20220.77330.7940.73480.7486
07/21/20220.75460.75750.73780.7398
07/24/20220.74570.74960.73380.7358
07/25/20220.73780.75160.72990.7348
07/26/20220.73580.73680.7190.7269
07/27/20220.72690.73190.7230.725
07/28/20220.7260.74270.7180.726
07/31/20220.7260.76440.7260.7368
08/01/20220.73980.74470.7210.724
08/02/20220.7260.73280.7240.7279
08/03/20220.73190.73480.7260.7279
08/04/20220.72990.74860.72990.7328
08/07/20220.73480.75650.73280.7496
08/08/20220.75460.75460.7190.7328
08/09/20220.72990.73190.7240.7309
08/10/20220.73090.73580.7220.7309
08/11/20220.73090.73480.7220.725
08/14/20220.72690.75850.72690.7516
08/15/20220.75060.75460.7190.7328
08/16/20220.73580.73880.72990.7319
08/17/20220.73880.78610.73480.7624
08/18/20220.76340.77230.73480.7457
08/21/20220.74670.74960.73980.7427
08/22/20220.74270.76150.74270.7526
08/23/20220.75560.76150.73190.7398
08/24/20220.74080.75160.73680.7486
08/25/20220.74960.75460.74170.7457
08/28/20220.74570.78810.74170.7713
08/30/20220.77430.83250.77130.8157
08/31/20220.81570.82850.78120.8236
09/01/20220.82360.83250.80490.8118
09/04/20220.81860.8680.77430.7911
09/05/20220.79110.80390.76740.7871
09/06/20220.79790.79790.78220.7881
09/07/20220.7920.80390.78610.7891
09/08/20220.79110.80190.78710.794
09/11/20220.7950.87290.78910.8729
09/12/20220.89460.94690.85910.9173
09/13/20220.90740.96660.87880.8985
09/14/20220.89850.97160.89850.9716
09/15/20220.97651.03570.96760.9725
09/18/20220.97650.99230.91530.9153
09/19/20220.91330.93010.8660.8729
09/20/20220.87780.94490.85520.9301
09/21/20220.93310.94490.90740.9183
09/22/20220.92131.00610.92130.9932
09/25/20220.99231.02090.94490.9755
09/26/20220.97551.00510.95180.9568
09/27/20220.95680.98540.94690.9568
09/28/20220.96660.98140.86110.8956
09/29/20220.89560.90250.85620.8848
10/02/20220.88770.92720.88280.9045
10/03/20220.90550.91530.88580.8946
10/04/20220.89460.90250.87980.8837
10/05/20220.88770.91040.88670.8917
10/06/20220.89360.89850.88280.8887
10/09/20220.89170.93010.88580.9193
10/10/20220.92420.95090.90650.9094
10/11/20220.91330.93610.90350.9104
10/12/20220.91430.92130.89850.9045
10/13/20220.90550.91530.90550.9065
10/16/20220.90740.93310.90740.9272
10/17/20220.9390.96960.92720.9666
10/18/20220.96860.98040.95090.9518
10/19/20220.95581.01890.94981.0012
10/20/20221.00121.10080.98641.1008
10/23/20221.14411.21021.13631.2102
10/24/20221.21521.29311.08991.0938
10/25/20221.09481.12641.06921.1047
10/26/20221.11451.13731.09291.1018
10/27/20221.10271.18171.09581.1659
10/30/20221.18361.28231.18361.1965
10/31/20221.19651.20921.13731.1757
11/01/20221.17961.20631.16291.1747
11/02/20221.17471.18071.14911.154
11/03/20221.15891.17871.14911.157
11/06/20221.1581.18071.14121.1629
11/07/20221.16781.17471.14911.153
11/08/20221.1571.21021.1531.1659
11/09/20221.17181.25761.16981.2329
11/10/20221.23791.32071.21911.225
11/13/20221.2281.24381.15111.1619
11/14/20221.16391.18761.10571.1451
11/15/20221.14711.17671.12441.1293
11/16/20221.13431.13631.081.0899
11/17/20221.08991.12441.07811.1126
11/20/20221.11361.16291.11361.1441
11/21/20221.15211.17961.13141.1629
11/22/20221.16391.17571.14411.1649
11/23/20221.17281.22011.16981.2014
11/24/20221.20331.27041.19741.2665
11/27/20221.32561.38681.31681.3809
11/28/20221.40851.4461.31191.3937
11/29/20221.40061.4451.38091.3918
11/30/20221.39671.44991.37991.4332
12/01/20221.4441.50911.41341.4558
12/04/20221.47951.56531.45581.514
12/05/20221.5151.53281.41051.4351
12/06/20221.43511.45091.33451.3355
12/07/20221.33551.40361.29311.37
12/08/20221.3741.40261.35621.4006
12/11/20221.40951.42631.38971.3986
12/12/20221.40361.41251.37791.3858
12/13/20221.38581.40161.31971.3316
12/14/20221.33751.37891.31781.369
12/15/20221.38091.41251.36121.3749
12/18/20221.37891.41151.3741.3927
12/19/20221.39271.43811.37891.4055
12/20/20221.41051.42231.36411.377
12/21/20221.3771.40651.3711.3907
12/22/20221.39071.41641.38091.3848
12/25/20221.38881.41641.38681.4006
12/26/20221.41051.41741.34741.3562
12/27/20221.35621.371.29011.3178
12/28/20221.31871.36311.31281.3474
12/29/20221.36811.3691.32371.3316