SELVA
SELVA GIDA SANAYİ A.Ş. (SELVA)
1.140
₺
-0.040 (%-3.39)
SELVA: SELVA GIDA SANAYİ A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for SELVA GIDA SANAYİ A.Ş..
Historical Chart
Loading chart...
Average
OPEN 1.5041
CLOSE 1.5149
Low
LOW 0.941
High
HIGH 2.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.0583 | 1.079 | 1.0515 | 1.0712 |
| 01/02/2025 | 1.0722 | 1.1018 | 1.0653 | 1.0909 |
| 01/05/2025 | 1.0978 | 1.1175 | 1.0909 | 1.1096 |
| 01/06/2025 | 1.1185 | 1.1244 | 1.0653 | 1.1195 |
| 01/07/2025 | 1.1195 | 1.1333 | 1.1008 | 1.1126 |
| 01/08/2025 | 1.1126 | 1.1333 | 1.0998 | 1.1323 |
| 01/09/2025 | 1.1264 | 1.2447 | 1.1126 | 1.2447 |
| 01/12/2025 | 1.2447 | 1.2616 | 1.1836 | 1.2014 |
| 01/13/2025 | 1.2024 | 1.2379 | 1.087 | 1.0909 |
| 01/14/2025 | 1.0958 | 1.1619 | 1.0958 | 1.1353 |
| 01/15/2025 | 1.1373 | 1.1639 | 1.1145 | 1.1353 |
| 01/16/2025 | 1.1432 | 1.1432 | 1.1136 | 1.1185 |
| 01/19/2025 | 1.1274 | 1.1767 | 1.1086 | 1.1491 |
| 01/20/2025 | 1.1589 | 1.2635 | 1.1422 | 1.2536 |
| 01/21/2025 | 1.2813 | 1.3267 | 1.2339 | 1.3089 |
| 01/22/2025 | 1.3128 | 1.3927 | 1.302 | 1.3612 |
| 01/23/2025 | 1.3582 | 1.3977 | 1.3326 | 1.3809 |
| 01/26/2025 | 1.371 | 1.4115 | 1.3562 | 1.3562 |
| 01/27/2025 | 1.3601 | 1.4371 | 1.3601 | 1.4213 |
| 01/28/2025 | 1.4203 | 1.4805 | 1.2793 | 1.2793 |
| 01/29/2025 | 1.2428 | 1.2891 | 1.2033 | 1.2132 |
| 01/30/2025 | 1.2132 | 1.2655 | 1.1915 | 1.2339 |
| 02/02/2025 | 1.2339 | 1.2527 | 1.1885 | 1.2073 |
| 02/03/2025 | 1.2152 | 1.2595 | 1.2102 | 1.2172 |
| 02/04/2025 | 1.2172 | 1.2211 | 1.1314 | 1.1649 |
| 02/05/2025 | 1.153 | 1.2033 | 1.1432 | 1.1708 |
| 02/06/2025 | 1.1708 | 1.1718 | 1.154 | 1.158 |
| 02/09/2025 | 1.1639 | 1.1708 | 1.1353 | 1.1363 |
| 02/10/2025 | 1.1343 | 1.1392 | 1.0988 | 1.1047 |
| 02/11/2025 | 1.1047 | 1.1462 | 1.1047 | 1.1126 |
| 02/12/2025 | 1.1215 | 1.1333 | 1.0889 | 1.1126 |
| 02/13/2025 | 1.1008 | 1.1145 | 1.0938 | 1.0998 |
| 02/16/2025 | 1.1047 | 1.2092 | 1.1047 | 1.2092 |
| 02/17/2025 | 1.2724 | 1.3296 | 1.2231 | 1.232 |
| 02/18/2025 | 1.231 | 1.3049 | 1.1698 | 1.1866 |
| 02/19/2025 | 1.1737 | 1.2349 | 1.1599 | 1.2211 |
| 02/20/2025 | 1.232 | 1.3119 | 1.2221 | 1.2675 |
| 02/23/2025 | 1.2616 | 1.2616 | 1.2063 | 1.232 |
| 02/24/2025 | 1.23 | 1.3049 | 1.1718 | 1.2507 |
| 02/25/2025 | 1.2329 | 1.2428 | 1.1954 | 1.2073 |
| 02/26/2025 | 1.2014 | 1.23 | 1.1866 | 1.2083 |
| 02/27/2025 | 1.1974 | 1.2142 | 1.1826 | 1.1885 |
| 03/02/2025 | 1.1876 | 1.2004 | 1.1639 | 1.1659 |
| 03/03/2025 | 1.1688 | 1.1698 | 1.1284 | 1.1392 |
| 03/04/2025 | 1.1392 | 1.1846 | 1.1254 | 1.1481 |
| 03/05/2025 | 1.1491 | 1.1747 | 1.1432 | 1.1669 |
| 03/06/2025 | 1.1757 | 1.1836 | 1.158 | 1.1807 |
| 03/09/2025 | 1.1787 | 1.2083 | 1.1688 | 1.1895 |
| 03/10/2025 | 1.1935 | 1.2477 | 1.1915 | 1.2221 |
| 03/11/2025 | 1.2231 | 1.2527 | 1.2181 | 1.228 |
| 03/12/2025 | 1.23 | 1.2447 | 1.2102 | 1.227 |
| 03/13/2025 | 1.227 | 1.2517 | 1.1965 | 1.2398 |
| 03/16/2025 | 1.2191 | 1.2191 | 1.1994 | 1.2053 |
| 03/17/2025 | 1.2053 | 1.3256 | 1.1954 | 1.3256 |
| 03/18/2025 | 1.2428 | 1.3375 | 1.1954 | 1.1954 |
| 03/19/2025 | 1.154 | 1.2369 | 1.0771 | 1.1067 |
| 03/20/2025 | 1.1067 | 1.1067 | 1.0002 | 1.0002 |
| 03/23/2025 | 1.0002 | 1.0357 | 0.941 | 1.0002 |
| 03/24/2025 | 1.0179 | 1.0712 | 1.0002 | 1.0357 |
| 03/25/2025 | 1.0357 | 1.0889 | 1.0179 | 1.0357 |
| 03/26/2025 | 1.0416 | 1.0712 | 1.0238 | 1.0297 |
| 03/27/2025 | 1.0297 | 1.0297 | 0.9824 | 1.0179 |
| 04/01/2025 | 1.0061 | 1.012 | 1.0002 | 1.0061 |
| 04/02/2025 | 1.0061 | 1.0653 | 0.9942 | 1.0238 |
| 04/03/2025 | 1.0238 | 1.0297 | 1.0061 | 1.012 |
| 04/06/2025 | 1.012 | 1.012 | 0.9765 | 1.0061 |
| 04/07/2025 | 1.0061 | 1.0593 | 1.0061 | 1.0416 |
| 04/08/2025 | 1.0297 | 1.0416 | 1.012 | 1.0238 |
| 04/09/2025 | 1.0238 | 1.0475 | 1.0179 | 1.0297 |
| 04/10/2025 | 1.0238 | 1.0297 | 1.012 | 1.0238 |
| 04/13/2025 | 1.0238 | 1.0475 | 1.0179 | 1.0297 |
| 04/14/2025 | 1.0297 | 1.0712 | 1.0297 | 1.0593 |
| 04/15/2025 | 1.0534 | 1.0534 | 1.0179 | 1.0179 |
| 04/16/2025 | 1.0179 | 1.0297 | 0.9765 | 1.0061 |
| 04/17/2025 | 1.0061 | 1.012 | 0.9883 | 1.0061 |
| 04/20/2025 | 1.012 | 1.012 | 0.9883 | 1.0061 |
| 04/21/2025 | 1.0061 | 1.0061 | 0.9824 | 0.9883 |
| 04/23/2025 | 0.9824 | 0.9942 | 0.9765 | 0.9942 |
| 04/24/2025 | 0.9942 | 1.012 | 0.9883 | 1.0002 |
| 04/27/2025 | 0.9942 | 1.0061 | 0.9824 | 0.9824 |
| 04/28/2025 | 0.9824 | 1.012 | 0.9646 | 0.9942 |
| 04/29/2025 | 1.0002 | 1.0002 | 0.9765 | 0.9824 |
| 05/01/2025 | 0.9883 | 1.0771 | 0.9824 | 1.0712 |
| 05/04/2025 | 1.0712 | 1.0771 | 1.012 | 1.0238 |
| 05/05/2025 | 1.0179 | 1.0357 | 1.012 | 1.0297 |
| 05/06/2025 | 1.0238 | 1.0297 | 1.012 | 1.012 |
| 05/07/2025 | 1.012 | 1.0297 | 1.012 | 1.0238 |
| 05/08/2025 | 1.0179 | 1.0593 | 1.0179 | 1.0416 |
| 05/11/2025 | 1.1422 | 1.1422 | 1.1008 | 1.1422 |
| 05/12/2025 | 1.1954 | 1.2014 | 1.1067 | 1.1304 |
| 05/13/2025 | 1.1126 | 1.1422 | 1.0593 | 1.1126 |
| 05/14/2025 | 1.1126 | 1.1185 | 1.0771 | 1.0889 |
| 05/15/2025 | 1.0357 | 1.0889 | 1.0179 | 1.0771 |
| 05/19/2025 | 1.0712 | 1.083 | 1.0357 | 1.0653 |
| 05/20/2025 | 1.0593 | 1.1067 | 1.0416 | 1.083 |
| 05/21/2025 | 1.083 | 1.1126 | 1.0416 | 1.1008 |
| 05/22/2025 | 1.0948 | 1.1185 | 1.0771 | 1.0771 |
| 05/25/2025 | 1.0771 | 1.0948 | 1.0593 | 1.0771 |
| 05/26/2025 | 1.0712 | 1.0771 | 1.0475 | 1.0534 |
| 05/27/2025 | 1.0534 | 1.154 | 1.0297 | 1.1067 |
| 05/28/2025 | 1.0948 | 1.0948 | 1.0475 | 1.0771 |
| 05/29/2025 | 1.0653 | 1.0948 | 1.0475 | 1.0653 |
| 06/01/2025 | 1.0653 | 1.0653 | 1.0238 | 1.0357 |
| 06/02/2025 | 1.0416 | 1.0712 | 1.0238 | 1.0475 |
| 06/03/2025 | 1.0357 | 1.0593 | 1.0357 | 1.0534 |
| 06/04/2025 | 1.0534 | 1.083 | 1.0416 | 1.0771 |
| 06/09/2025 | 1.0771 | 1.1008 | 1.0712 | 1.0889 |
| 06/10/2025 | 1.0889 | 1.1836 | 1.0712 | 1.1481 |
| 06/11/2025 | 1.1126 | 1.154 | 1.0948 | 1.1244 |
| 06/12/2025 | 1.0771 | 1.1067 | 1.0238 | 1.0771 |
| 06/15/2025 | 1.0593 | 1.0889 | 1.0416 | 1.0771 |
| 06/16/2025 | 1.0712 | 1.0889 | 1.0593 | 1.0712 |
| 06/17/2025 | 1.0653 | 1.0712 | 1.0357 | 1.0357 |
| 06/18/2025 | 1.0416 | 1.0534 | 1.0238 | 1.0297 |
| 06/19/2025 | 1.0297 | 1.0534 | 1.0297 | 1.0357 |
| 06/22/2025 | 1.0297 | 1.0297 | 1.0002 | 1.0061 |
| 06/23/2025 | 1.012 | 1.0475 | 1.012 | 1.0357 |
| 06/24/2025 | 1.0357 | 1.1067 | 1.0238 | 1.0771 |
| 06/25/2025 | 1.0653 | 1.0948 | 1.0534 | 1.0593 |
| 06/26/2025 | 1.0653 | 1.0771 | 1.0416 | 1.0534 |
| 06/29/2025 | 1.0534 | 1.0771 | 1.0475 | 1.0653 |
| 06/30/2025 | 1.0653 | 1.0889 | 1.0653 | 1.083 |
| 07/01/2025 | 1.083 | 1.0948 | 1.0771 | 1.0771 |
| 07/02/2025 | 1.083 | 1.0889 | 1.0475 | 1.0653 |
| 07/03/2025 | 1.0653 | 1.0771 | 1.0593 | 1.0712 |
| 07/06/2025 | 1.0534 | 1.1422 | 1.0534 | 1.1244 |
| 07/07/2025 | 1.1185 | 1.2369 | 1.1008 | 1.2369 |
| 07/08/2025 | 1.2783 | 1.3552 | 1.2665 | 1.3552 |
| 07/09/2025 | 1.3967 | 1.4795 | 1.3197 | 1.3612 |
| 07/10/2025 | 1.3612 | 1.4381 | 1.2546 | 1.4026 |
| 07/13/2025 | 1.3907 | 1.4854 | 1.3256 | 1.4558 |
| 07/15/2025 | 1.4558 | 1.5328 | 1.4026 | 1.5032 |
| 07/16/2025 | 1.4795 | 1.5565 | 1.4499 | 1.4795 |
| 07/17/2025 | 1.4854 | 1.515 | 1.4144 | 1.4914 |
| 07/20/2025 | 1.4795 | 1.4973 | 1.4499 | 1.4618 |
| 07/21/2025 | 1.4677 | 1.6038 | 1.4203 | 1.6038 |
| 07/22/2025 | 1.5683 | 1.7577 | 1.5387 | 1.7162 |
| 07/23/2025 | 1.6985 | 1.8346 | 1.6511 | 1.7991 |
| 07/24/2025 | 1.7813 | 1.8701 | 1.6926 | 1.7754 |
| 07/27/2025 | 1.7754 | 1.8405 | 1.734 | 1.8109 |
| 07/28/2025 | 1.8109 | 1.8228 | 1.7399 | 1.7577 |
| 07/29/2025 | 1.7517 | 1.7517 | 1.586 | 1.6275 |
| 07/30/2025 | 1.6275 | 1.7873 | 1.5505 | 1.7695 |
| 07/31/2025 | 1.7399 | 1.8524 | 1.7044 | 1.7754 |
| 08/03/2025 | 1.7695 | 1.7813 | 1.6985 | 1.734 |
| 08/04/2025 | 1.7222 | 1.7281 | 1.6748 | 1.6807 |
| 08/05/2025 | 1.6748 | 1.7695 | 1.6275 | 1.663 |
| 08/06/2025 | 1.663 | 1.7577 | 1.6097 | 1.6926 |
| 08/07/2025 | 1.6866 | 1.6866 | 1.6334 | 1.6452 |
| 08/10/2025 | 1.6511 | 1.6748 | 1.6097 | 1.6393 |
| 08/11/2025 | 1.6393 | 1.6393 | 1.5979 | 1.6097 |
| 08/12/2025 | 1.6097 | 1.7281 | 1.5683 | 1.7103 |
| 08/13/2025 | 1.7103 | 1.7281 | 1.6334 | 1.6571 |
| 08/14/2025 | 1.6511 | 1.7103 | 1.6334 | 1.6571 |
| 08/17/2025 | 1.6571 | 1.6866 | 1.6334 | 1.663 |
| 08/18/2025 | 1.6275 | 1.7044 | 1.6275 | 1.6689 |
| 08/19/2025 | 1.6571 | 1.6748 | 1.6156 | 1.6452 |
| 08/20/2025 | 1.6334 | 1.6452 | 1.6097 | 1.6275 |
| 08/21/2025 | 1.6275 | 1.6511 | 1.6097 | 1.6393 |
| 08/24/2025 | 1.6393 | 1.7754 | 1.6393 | 1.7458 |
| 08/25/2025 | 1.7458 | 1.7517 | 1.6866 | 1.7103 |
| 08/26/2025 | 1.7103 | 1.7162 | 1.6452 | 1.6571 |
| 08/27/2025 | 1.6571 | 1.6866 | 1.6156 | 1.6334 |
| 08/28/2025 | 1.6452 | 1.6511 | 1.5683 | 1.6097 |
| 08/31/2025 | 1.6097 | 1.6216 | 1.586 | 1.6097 |
| 09/01/2025 | 1.6097 | 1.6156 | 1.4618 | 1.5505 |
| 09/02/2025 | 1.5032 | 1.6216 | 1.4973 | 1.586 |
| 09/03/2025 | 1.5979 | 1.6511 | 1.5624 | 1.6038 |
| 09/04/2025 | 1.6038 | 1.6216 | 1.5624 | 1.5742 |
| 09/07/2025 | 1.5505 | 1.5565 | 1.4914 | 1.515 |
| 09/08/2025 | 1.5209 | 1.5328 | 1.4558 | 1.4854 |
| 09/09/2025 | 1.4854 | 1.4914 | 1.4381 | 1.4677 |
| 09/10/2025 | 1.4677 | 1.4854 | 1.3967 | 1.4026 |
| 09/11/2025 | 1.4026 | 1.4085 | 1.3375 | 1.3789 |
| 09/14/2025 | 1.3316 | 1.515 | 1.3316 | 1.4973 |
| 09/15/2025 | 1.4854 | 1.6097 | 1.4677 | 1.5565 |
| 09/16/2025 | 1.5565 | 1.7103 | 1.5565 | 1.7103 |
| 09/17/2025 | 1.734 | 1.8287 | 1.6511 | 1.7695 |
| 09/18/2025 | 1.7695 | 1.9411 | 1.7044 | 1.9411 |
| 09/21/2025 | 1.9589 | 2.0713 | 1.953 | 1.9826 |
| 09/22/2025 | 1.953 | 2.1364 | 1.8938 | 2.0477 |
| 09/23/2025 | 2.0477 | 2.2489 | 2.0121 | 2.2489 |
| 09/24/2025 | 2.3672 | 2.4738 | 2.1364 | 2.4146 |
| 09/25/2025 | 2.3672 | 2.5389 | 2.2489 | 2.4205 |
| 09/28/2025 | 2.2844 | 2.4027 | 2.1838 | 2.1838 |
| 09/29/2025 | 2.1187 | 2.2429 | 1.9707 | 2.2429 |
| 09/30/2025 | 2.1187 | 2.3672 | 2.0417 | 2.2548 |
| 10/01/2025 | 2.1778 | 2.2903 | 2.1364 | 2.2489 |
| 10/02/2025 | 2.166 | 2.2548 | 2.095 | 2.1897 |
| 10/05/2025 | 2.1542 | 2.1601 | 1.9707 | 2.0713 |
| 10/06/2025 | 2.0299 | 2.0417 | 1.9293 | 1.9293 |
| 10/07/2025 | 1.8819 | 2.0891 | 1.8642 | 2.0536 |
| 10/08/2025 | 2.024 | 2.0477 | 1.9589 | 2.0121 |
| 10/09/2025 | 1.9648 | 1.9885 | 1.8701 | 1.8879 |
| 10/12/2025 | 1.7754 | 1.8819 | 1.7754 | 1.8109 |
| 10/13/2025 | 1.8109 | 1.9707 | 1.7636 | 1.876 |
| 10/14/2025 | 1.8701 | 1.9411 | 1.8405 | 1.8879 |
| 10/15/2025 | 1.8879 | 1.947 | 1.8346 | 1.9234 |
| 10/16/2025 | 1.9175 | 1.9175 | 1.7754 | 1.805 |
| 10/19/2025 | 1.8642 | 1.8819 | 1.8168 | 1.8346 |
| 10/20/2025 | 1.8346 | 1.9234 | 1.7873 | 1.8819 |
| 10/21/2025 | 1.8819 | 1.8879 | 1.7991 | 1.8464 |
| 10/22/2025 | 1.8464 | 1.8642 | 1.7991 | 1.8228 |
| 10/23/2025 | 1.8879 | 2.0003 | 1.8405 | 2.0003 |
| 10/26/2025 | 2.1009 | 2.1956 | 2.0477 | 2.1778 |
| 10/27/2025 | 2.2193 | 2.3495 | 2.2074 | 2.3376 |
| 10/29/2025 | 2.3376 | 2.4856 | 2.1187 | 2.2311 |
| 10/30/2025 | 2.35 | 2.35 | 2.05 | 2.29 |
| 11/02/2025 | 2.24 | 2.24 | 2.14 | 2.16 |
| 11/03/2025 | 2.15 | 2.15 | 2.06 | 2.07 |
| 11/04/2025 | 2.01 | 2.27 | 2 | 2.27 |
| 11/05/2025 | 2.15 | 2.25 | 2.14 | 2.14 |
| 11/06/2025 | 2.08 | 2.22 | 2.05 | 2.12 |
| 11/09/2025 | 2.06 | 2.17 | 2.02 | 2.08 |
| 11/10/2025 | 1.98 | 2.02 | 1.89 | 1.94 |
| 11/11/2025 | 1.94 | 2.06 | 1.88 | 1.97 |
| 11/12/2025 | 1.95 | 2.02 | 1.94 | 1.97 |
| 11/13/2025 | 1.98 | 2.01 | 1.84 | 1.92 |
| 11/16/2025 | 1.92 | 1.95 | 1.84 | 1.93 |
| 11/17/2025 | 1.92 | 1.93 | 1.83 | 1.91 |
| 11/18/2025 | 1.82 | 1.9 | 1.82 | 1.85 |
| 11/19/2025 | 1.85 | 2.03 | 1.8 | 2.03 |
| 11/20/2025 | 2 | 2.05 | 1.93 | 1.98 |
| 11/23/2025 | 1.97 | 1.98 | 1.89 | 1.92 |
| 11/24/2025 | 1.92 | 1.92 | 1.84 | 1.85 |
| 11/25/2025 | 1.86 | 1.87 | 1.79 | 1.79 |
| 11/26/2025 | 1.79 | 1.83 | 1.75 | 1.75 |
| 11/27/2025 | 1.73 | 1.8 | 1.71 | 1.74 |
| 11/30/2025 | 1.71 | 1.84 | 1.71 | 1.82 |
| 12/01/2025 | 1.82 | 1.84 | 1.78 | 1.78 |
| 12/02/2025 | 1.78 | 1.95 | 1.77 | 1.91 |
| 12/03/2025 | 1.89 | 2.04 | 1.87 | 1.98 |
| 12/04/2025 | 1.95 | 2.08 | 1.86 | 2.07 |
| 12/07/2025 | 2.06 | 2.2 | 1.99 | 2.13 |
| 12/08/2025 | 2.11 | 2.34 | 2.1 | 2.34 |
| 12/09/2025 | 2.57 | 2.57 | 2.57 | 2.57 |
| 12/10/2025 | 2.82 | 2.82 | 2.32 | 2.82 |
| 12/11/2025 | 2.74 | 2.98 | 2.61 | 2.7 |
| 12/14/2025 | 2.66 | 2.83 | 2.53 | 2.8 |
| 12/15/2025 | 2.75 | 2.95 | 2.69 | 2.91 |
| 12/16/2025 | 2.86 | 2.98 | 2.8 | 2.82 |
| 12/17/2025 | 2.81 | 2.81 | 2.57 | 2.62 |
| 12/18/2025 | 2.6 | 2.68 | 2.47 | 2.64 |
| 12/21/2025 | 2.75 | 2.82 | 2.55 | 2.58 |
| 12/22/2025 | 2.55 | 2.57 | 2.33 | 2.49 |
| 12/23/2025 | 2.46 | 2.54 | 2.36 | 2.38 |
| 12/24/2025 | 2.38 | 2.4 | 2.27 | 2.3 |
| 12/25/2025 | 2.28 | 2.53 | 2.24 | 2.44 |
| 12/28/2025 | 2.45 | 2.45 | 2.39 | 2.39 |
| 12/29/2025 | 2.3 | 2.3 | 2.2 | 2.26 |
| 12/30/2025 | 2.32 | 2.48 | 2.32 | 2.48 |